好利科技[002729]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
30.9 |
13 |
13 |
集合竞价 |
| 09:15:45 |
31 |
13 |
13 |
集合竞价 |
| 09:18:36 |
31 |
13 |
13 |
集合竞价 |
| 09:19:12 |
31 |
13 |
13 |
集合竞价 |
| 09:19:30 |
31.1 |
13 |
13 |
集合竞价 |
| 09:23:27 |
31.1 |
13 |
13 |
集合竞价 |
| 09:23:45 |
31.1 |
15 |
15 |
集合竞价 |
| 09:24:12 |
31.1 |
15 |
15 |
集合竞价 |
| 09:24:48 |
31.1 |
15 |
15 |
集合竞价 |
| 09:25:00 |
31 |
16 |
31 |
卖出 |
| 09:30:00 |
31 |
7 |
38 |
卖出 |
| 09:30:03 |
31 |
13 |
51 |
卖出 |
| 09:30:06 |
31 |
12 |
63 |
卖出 |
| 09:30:09 |
30.96 |
4 |
67 |
卖出 |
| 09:30:12 |
30.9 |
12 |
79 |
卖出 |
| 09:30:15 |
30.75 |
9 |
88 |
卖出 |
| 09:30:18 |
30.89 |
12 |
100 |
买入 |
| 09:30:21 |
30.9 |
9 |
109 |
买入 |
| 09:30:24 |
30.9 |
4 |
113 |
买入 |
| 09:30:27 |
30.89 |
17 |
130 |
卖出 |
| 09:30:30 |
30.95 |
8 |
138 |
买入 |
| 09:30:33 |
31 |
3 |
141 |
买入 |
| 09:30:36 |
31.39 |
11 |
152 |
买入 |
| 09:30:39 |
31.36 |
1 |
153 |
卖出 |
| 09:30:42 |
31.01 |
1 |
154 |
卖出 |
| 09:30:45 |
31 |
31 |
185 |
卖出 |
| 09:30:48 |
31 |
2 |
187 |
卖出 |
| 09:30:51 |
31.32 |
1 |
188 |
买入 |
| 09:30:57 |
31.32 |
6 |
194 |
买入 |
| 09:31:00 |
31.31 |
27 |
221 |
卖出 |
| 09:31:03 |
31.31 |
3 |
224 |
买入 |
| 09:31:18 |
31.2 |
13 |
237 |
卖出 |
| 09:31:21 |
31.3 |
100 |
337 |
买入 |
| 09:31:45 |
31.3 |
93 |
430 |
买入 |
| 09:31:48 |
31.21 |
10 |
440 |
卖出 |
| 09:31:51 |
31.21 |
9 |
449 |
买入 |
| 09:31:54 |
31.21 |
11 |
460 |
买入 |
| 09:31:57 |
31.29 |
5 |
465 |
买入 |
| 09:32:00 |
31.29 |
1 |
466 |
买入 |
| 09:32:12 |
31.29 |
11 |
477 |
买入 |
| 09:32:15 |
31.43 |
24 |
501 |
买入 |
| 09:32:21 |
31.43 |
1 |
502 |
买入 |
| 09:32:24 |
31.43 |
1 |
503 |
买入 |
| 09:32:30 |
31.36 |
5 |
508 |
卖出 |
| 09:32:36 |
31.29 |
1 |
509 |
卖出 |
| 09:32:45 |
31.32 |
1 |
510 |
买入 |
| 09:32:48 |
31.3 |
6 |
516 |
卖出 |
| 09:33:00 |
31.3 |
84 |
600 |
卖出 |
| 09:33:03 |
31.25 |
13 |
613 |
卖出 |
| 09:33:06 |
31.21 |
13 |
626 |
卖出 |
| 09:33:09 |
31.24 |
4 |
630 |
买入 |
| 09:33:12 |
31.23 |
14 |
644 |
卖出 |
| 09:33:15 |
31.3 |
17 |
661 |
买入 |
| 09:33:18 |
31.26 |
4 |
665 |
卖出 |
| 09:33:24 |
31.3 |
4 |
669 |
买入 |
| 09:33:30 |
31.33 |
1 |
670 |
买入 |
| 09:33:36 |
31.37 |
5 |
675 |
买入 |
| 09:33:45 |
31.36 |
5 |
680 |
买入 |
| 09:33:57 |
31.36 |
5 |
685 |
买入 |
| 09:34:03 |
31.31 |
19 |
704 |
卖出 |
| 09:34:33 |
31.23 |
3 |
707 |
卖出 |
| 09:34:48 |
31.22 |
2 |
709 |
卖出 |
| 09:34:54 |
31.16 |
2 |
711 |
买入 |
| 09:35:09 |
31.22 |
5 |
716 |
买入 |
| 09:35:12 |
31.25 |
27 |
743 |
买入 |
| 09:35:15 |
31.22 |
32 |
775 |
卖出 |
| 09:35:18 |
31.22 |
12 |
787 |
买入 |
| 09:35:24 |
31.18 |
2 |
789 |
卖出 |
| 09:35:27 |
31.18 |
5 |
794 |
买入 |
| 09:35:30 |
31.17 |
2 |
796 |
卖出 |
| 09:35:45 |
31.2 |
12 |
808 |
买入 |
| 09:35:54 |
31.22 |
2 |
810 |
卖出 |
| 09:36:06 |
31.3 |
1 |
811 |
买入 |
| 09:36:24 |
31.31 |
51 |
862 |
买入 |
| 09:36:27 |
31.31 |
2 |
864 |
买入 |
| 09:36:42 |
31.3 |
54 |
918 |
卖出 |
| 09:36:45 |
31.3 |
11 |
929 |
买入 |
| 09:36:57 |
31.3 |
31 |
960 |
买入 |
| 09:37:15 |
31.3 |
51 |
1011 |
买入 |
| 09:37:18 |
31.34 |
5 |
1016 |
买入 |
| 09:37:21 |
31.34 |
3 |
1019 |
买入 |
| 09:37:24 |
31.32 |
1 |
1020 |
卖出 |
| 09:37:27 |
31.35 |
17 |
1037 |
买入 |
| 09:37:30 |
31.35 |
1 |
1038 |
买入 |
| 09:37:33 |
31.3 |
2 |
1040 |
卖出 |
| 09:37:36 |
31.35 |
2 |
1042 |
买入 |
| 09:37:42 |
31.26 |
3 |
1045 |
卖出 |
| 09:37:54 |
31.26 |
1 |
1046 |
买入 |
| 09:38:00 |
31.21 |
1 |
1047 |
卖出 |
| 09:38:03 |
31.2 |
3 |
1050 |
卖出 |
| 09:38:06 |
31.2 |
14 |
1064 |
卖出 |
| 09:38:09 |
31.21 |
3 |
1067 |
卖出 |
| 09:38:15 |
31.28 |
16 |
1083 |
买入 |
| 09:38:33 |
31.28 |
1 |
1084 |
买入 |
| 09:38:39 |
31.28 |
1 |
1085 |
卖出 |
| 09:38:42 |
31.32 |
3 |
1088 |
买入 |
| 09:39:06 |
31.32 |
3 |
1091 |
买入 |
| 09:39:12 |
31.32 |
5 |
1096 |
买入 |
| 09:39:15 |
31.32 |
1 |
1097 |
卖出 |
| 09:39:36 |
31.32 |
3 |
1100 |
买入 |
| 09:39:39 |
31.35 |
9 |
1109 |
买入 |
| 09:39:42 |
31.4 |
14 |
1123 |
买入 |
| 09:40:03 |
31.37 |
8 |
1131 |
卖出 |
| 09:40:09 |
31.31 |
1 |
1132 |
卖出 |
| 09:40:36 |
31.38 |
3 |
1135 |
买入 |
| 09:40:45 |
31.4 |
20 |
1155 |
买入 |
| 09:40:54 |
31.38 |
10 |
1165 |
卖出 |
| 09:40:57 |
31.38 |
19 |
1184 |
卖出 |
| 09:41:06 |
31.38 |
11 |
1195 |
买入 |
| 09:41:09 |
31.27 |
5 |
1200 |
卖出 |
| 09:41:12 |
31.33 |
20 |
1220 |
买入 |
| 09:41:24 |
31.33 |
29 |
1249 |
买入 |
| 09:41:27 |
31.34 |
1 |
1250 |
买入 |
| 09:41:33 |
31.38 |
1 |
1251 |
买入 |
| 09:41:45 |
31.34 |
2 |
1253 |
卖出 |
| 09:42:06 |
31.26 |
8 |
1261 |
卖出 |
| 09:42:09 |
31.26 |
1 |
1262 |
买入 |
| 09:42:15 |
31.33 |
13 |
1275 |
买入 |
| 09:42:18 |
31.33 |
1 |
1276 |
买入 |
| 09:42:24 |
31.37 |
19 |
1295 |
买入 |
| 09:42:27 |
31.31 |
10 |
1305 |
卖出 |
| 09:42:30 |
31.4 |
5 |
1310 |
买入 |
| 09:42:42 |
31.37 |
8 |
1318 |
买入 |
| 09:42:48 |
31.37 |
3 |
1321 |
买入 |
| 09:42:54 |
31.37 |
3 |
1324 |
买入 |
| 09:42:57 |
31.4 |
25 |
1349 |
买入 |
| 09:43:03 |
31.42 |
37 |
1386 |
买入 |
| 09:43:06 |
31.43 |
13 |
1399 |
买入 |
| 09:43:09 |
31.41 |
5 |
1404 |
卖出 |
| 09:43:12 |
31.59 |
57 |
1461 |
买入 |
| 09:43:21 |
31.42 |
35 |
1496 |
卖出 |
| 09:43:24 |
31.58 |
30 |
1526 |
买入 |
| 09:43:27 |
31.57 |
39 |
1565 |
卖出 |
| 09:43:36 |
31.56 |
69 |
1634 |
买入 |
| 09:43:39 |
31.56 |
27 |
1661 |
卖出 |
| 09:43:42 |
31.51 |
2 |
1663 |
买入 |
| 09:44:00 |
31.51 |
8 |
1671 |
买入 |
| 09:44:06 |
31.4 |
1 |
1672 |
卖出 |
| 09:44:09 |
31.52 |
26 |
1698 |
买入 |
| 09:44:12 |
31.55 |
1 |
1699 |
买入 |
| 09:44:24 |
31.55 |
21 |
1720 |
买入 |
| 09:44:36 |
31.55 |
1 |
1721 |
买入 |
| 09:44:51 |
31.56 |
9 |
1730 |
买入 |
| 09:45:00 |
31.56 |
2 |
1732 |
买入 |
| 09:45:03 |
31.52 |
3 |
1735 |
卖出 |
| 09:45:06 |
31.51 |
1 |
1736 |
卖出 |
| 09:45:30 |
31.43 |
1 |
1737 |
卖出 |
| 09:45:39 |
31.43 |
3 |
1740 |
买入 |
| 09:45:54 |
31.46 |
5 |
1745 |
买入 |
| 09:46:06 |
31.46 |
10 |
1755 |
买入 |
| 09:46:27 |
31.48 |
100 |
1855 |
买入 |
| 09:46:30 |
31.5 |
1 |
1856 |
买入 |
| 09:46:36 |
31.5 |
30 |
1886 |
买入 |
| 09:46:39 |
31.52 |
32 |
1918 |
买入 |
| 09:46:45 |
31.52 |
1 |
1919 |
买入 |
| 09:46:57 |
31.54 |
4 |
1923 |
买入 |
| 09:47:03 |
31.6 |
96 |
2019 |
买入 |
| 09:47:06 |
31.65 |
2 |
2021 |
买入 |
| 09:47:09 |
31.65 |
1 |
2022 |
买入 |
| 09:47:12 |
31.65 |
11 |
2033 |
卖出 |
| 09:47:15 |
31.65 |
1 |
2034 |
买入 |
| 09:47:30 |
31.68 |
100 |
2134 |
买入 |
| 09:47:33 |
31.63 |
1 |
2135 |
卖出 |
| 09:47:39 |
31.69 |
1 |
2136 |
买入 |
| 09:47:48 |
31.69 |
6 |
2142 |
买入 |
| 09:47:51 |
31.69 |
3 |
2145 |
卖出 |
| 09:47:54 |
31.69 |
10 |
2155 |
买入 |
| 09:48:09 |
31.7 |
16 |
2171 |
买入 |
| 09:48:12 |
31.72 |
16 |
2187 |
买入 |
| 09:48:15 |
31.78 |
80 |
2267 |
买入 |
| 09:48:18 |
31.8 |
54 |
2321 |
买入 |
| 09:48:21 |
31.84 |
16 |
2337 |
买入 |
| 09:48:24 |
31.84 |
6 |
2343 |
买入 |
| 09:48:27 |
31.84 |
12 |
2355 |
买入 |
| 09:48:30 |
31.84 |
3 |
2358 |
买入 |
| 09:48:36 |
31.8 |
54 |
2412 |
卖出 |
| 09:48:45 |
31.77 |
3 |
2415 |
卖出 |
| 09:48:48 |
31.8 |
4 |
2419 |
买入 |
| 09:48:51 |
31.76 |
1 |
2420 |
卖出 |
| 09:48:54 |
31.76 |
6 |
2426 |
卖出 |
| 09:48:57 |
31.74 |
4 |
2430 |
卖出 |
| 09:49:00 |
31.71 |
78 |
2508 |
卖出 |
| 09:49:03 |
31.71 |
5 |
2513 |
卖出 |
| 09:49:06 |
31.71 |
4 |
2517 |
买入 |
| 09:49:12 |
31.69 |
1 |
2518 |
卖出 |
| 09:49:15 |
31.69 |
7 |
2525 |
卖出 |
| 09:49:21 |
31.68 |
1 |
2526 |
买入 |
| 09:49:24 |
31.68 |
1 |
2527 |
买入 |
| 09:49:36 |
31.68 |
7 |
2534 |
买入 |
| 09:49:51 |
31.68 |
1 |
2535 |
卖出 |
| 09:50:03 |
31.68 |
5 |
2540 |
卖出 |
| 09:50:18 |
31.68 |
5 |
2545 |
卖出 |
| 09:50:24 |
31.7 |
2 |
2547 |
买入 |
| 09:50:39 |
31.7 |
3 |
2550 |
买入 |
| 09:50:57 |
31.7 |
18 |
2568 |
买入 |
| 09:51:00 |
31.72 |
15 |
2583 |
买入 |
| 09:51:03 |
31.75 |
11 |
2594 |
买入 |
| 09:51:06 |
31.75 |
7 |
2601 |
买入 |
| 09:51:12 |
31.77 |
4 |
2605 |
买入 |
| 09:51:15 |
31.77 |
42 |
2647 |
买入 |
| 09:51:27 |
31.8 |
2 |
2649 |
买入 |
| 09:51:30 |
31.76 |
1 |
2650 |
卖出 |
| 09:51:33 |
31.8 |
11 |
2661 |
买入 |
| 09:51:36 |
31.8 |
61 |
2722 |
买入 |
| 09:51:39 |
31.8 |
29 |
2751 |
买入 |
| 09:51:48 |
31.85 |
42 |
2793 |
买入 |
| 09:51:51 |
31.85 |
27 |
2820 |
买入 |
| 09:51:57 |
31.84 |
5 |
2825 |
卖出 |
| 09:52:00 |
31.84 |
7 |
2832 |
买入 |
| 09:52:03 |
31.85 |
82 |
2914 |
买入 |
| 09:52:06 |
31.85 |
7 |
2921 |
买入 |
| 09:52:09 |
31.85 |
2 |
2923 |
买入 |
| 09:52:12 |
31.9 |
213 |
3136 |
买入 |
| 09:52:18 |
31.9 |
2 |
3138 |
卖出 |
| 09:52:21 |
31.93 |
7 |
3145 |
买入 |
| 09:52:42 |
31.92 |
2 |
3147 |
卖出 |
| 09:52:45 |
31.9 |
1 |
3148 |
卖出 |
| 09:52:48 |
31.9 |
1 |
3149 |
卖出 |
| 09:52:51 |
31.92 |
1 |
3150 |
买入 |
| 09:52:54 |
31.94 |
120 |
3270 |
买入 |
| 09:52:57 |
31.94 |
12 |
3282 |
卖出 |
| 09:53:03 |
31.93 |
2 |
3284 |
卖出 |
| 09:53:06 |
31.88 |
1 |
3285 |
卖出 |
| 09:53:09 |
31.93 |
1 |
3286 |
买入 |
| 09:53:12 |
31.89 |
30 |
3316 |
卖出 |
| 09:53:15 |
31.97 |
67 |
3383 |
买入 |
| 09:53:18 |
31.96 |
1 |
3384 |
卖出 |
| 09:53:21 |
31.97 |
4 |
3388 |
买入 |
| 09:53:24 |
31.96 |
32 |
3420 |
卖出 |
| 09:53:33 |
31.96 |
118 |
3538 |
卖出 |
| 09:53:42 |
31.98 |
50 |
3588 |
买入 |
| 09:53:48 |
31.97 |
2 |
3590 |
卖出 |
| 09:53:51 |
32 |
106 |
3696 |
买入 |
| 09:53:57 |
32 |
1 |
3697 |
卖出 |
| 09:54:00 |
32 |
19 |
3716 |
卖出 |
| 09:54:15 |
31.96 |
9 |
3725 |
卖出 |
| 09:54:18 |
31.95 |
4 |
3729 |
买入 |
| 09:54:21 |
31.95 |
2 |
3731 |
买入 |
| 09:54:24 |
31.95 |
1 |
3732 |
买入 |
| 09:54:30 |
31.93 |
2 |
3734 |
卖出 |
| 09:54:33 |
31.93 |
1 |
3735 |
卖出 |
| 09:54:36 |
31.95 |
2 |
3737 |
买入 |
| 09:54:45 |
32 |
51 |
3788 |
买入 |
| 09:54:48 |
32 |
16 |
3804 |
卖出 |
| 09:54:51 |
32.01 |
22 |
3826 |
买入 |
| 09:54:54 |
32.07 |
29 |
3855 |
买入 |
| 09:55:00 |
32.05 |
15 |
3870 |
买入 |
| 09:55:03 |
32.03 |
10 |
3880 |
卖出 |
| 09:55:06 |
32.01 |
3 |
3883 |
卖出 |
| 09:55:24 |
32.05 |
1 |
3884 |
买入 |
| 09:55:27 |
32.05 |
26 |
3910 |
买入 |
| 09:55:30 |
32.07 |
42 |
3952 |
买入 |
| 09:55:33 |
32.07 |
4 |
3956 |
买入 |
| 09:55:36 |
32.06 |
7 |
3963 |
卖出 |
| 09:55:39 |
32.07 |
4 |
3967 |
买入 |
| 09:55:42 |
32.1 |
134 |
4101 |
买入 |
| 09:55:45 |
32.11 |
1 |
4102 |
买入 |
| 09:55:48 |
32.1 |
42 |
4144 |
卖出 |
| 09:55:51 |
32.16 |
1 |
4145 |
买入 |
| 09:55:54 |
32.16 |
43 |
4188 |
买入 |
| 09:56:00 |
32.16 |
12 |
4200 |
买入 |
| 09:56:03 |
32.16 |
6 |
4206 |
买入 |
| 09:56:09 |
32.17 |
6 |
4212 |
买入 |
| 09:56:21 |
32.11 |
286 |
4498 |
买入 |
| 09:56:24 |
32.28 |
2 |
4500 |
买入 |
| 09:56:27 |
32.28 |
7 |
4507 |
买入 |
| 09:56:39 |
32.25 |
15 |
4522 |
买入 |
| 09:56:45 |
32.25 |
48 |
4570 |
买入 |
| 09:56:54 |
32.25 |
50 |
4620 |
卖出 |
| 09:56:57 |
32.25 |
25 |
4645 |
卖出 |
| 09:57:00 |
32.25 |
25 |
4670 |
卖出 |
| 09:57:06 |
32.25 |
8 |
4678 |
买入 |
| 09:57:12 |
32.18 |
1 |
4679 |
卖出 |
| 09:57:15 |
32.18 |
7 |
4686 |
卖出 |
| 09:57:18 |
32.25 |
8 |
4694 |
买入 |
| 09:57:39 |
32.17 |
1 |
4695 |
卖出 |
| 09:57:42 |
32.24 |
33 |
4728 |
买入 |
| 09:57:48 |
32.25 |
79 |
4807 |
买入 |
| 09:58:00 |
32.23 |
5 |
4812 |
买入 |
| 09:58:03 |
32.23 |
1 |
4813 |
卖出 |
| 09:58:09 |
32.25 |
12 |
4825 |
买入 |
| 09:58:12 |
32.23 |
12 |
4837 |
卖出 |
| 09:58:24 |
32.23 |
1 |
4838 |
买入 |
| 09:58:33 |
32.23 |
28 |
4866 |
买入 |
| 09:58:54 |
32.17 |
6 |
4872 |
卖出 |
| 09:58:57 |
32.17 |
2 |
4874 |
卖出 |
| 09:59:00 |
32.17 |
2 |
4876 |
卖出 |
| 09:59:09 |
32.17 |
32 |
4908 |
买入 |
| 09:59:12 |
32.17 |
1 |
4909 |
卖出 |
| 09:59:15 |
32.17 |
16 |
4925 |
卖出 |
| 09:59:30 |
32.12 |
8 |
4933 |
卖出 |
| 09:59:33 |
32.12 |
1 |
4934 |
卖出 |
| 09:59:45 |
32.12 |
5 |
4939 |
卖出 |
| 09:59:48 |
32.2 |
5 |
4944 |
买入 |
| 10:00:03 |
32.12 |
21 |
4965 |
卖出 |
| 10:00:06 |
32.2 |
104 |
5069 |
买入 |
| 10:00:18 |
32.17 |
2 |
5071 |
买入 |
| 10:00:24 |
32.19 |
7 |
5078 |
买入 |
| 10:00:30 |
32.19 |
8 |
5086 |
买入 |
| 10:00:33 |
32.2 |
4 |
5090 |
买入 |