好利科技[002729]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
46.83 |
1 |
1 |
集合竞价 |
| 09:15:45 |
46.83 |
44 |
44 |
集合竞价 |
| 09:15:54 |
46.83 |
48 |
48 |
集合竞价 |
| 09:17:24 |
46.83 |
48 |
48 |
集合竞价 |
| 09:20:27 |
46.83 |
52 |
52 |
集合竞价 |
| 09:21:03 |
46.83 |
53 |
53 |
集合竞价 |
| 09:21:12 |
46.83 |
54 |
54 |
集合竞价 |
| 09:21:21 |
46.83 |
57 |
57 |
集合竞价 |
| 09:21:48 |
46.83 |
57 |
57 |
集合竞价 |
| 09:22:15 |
46.83 |
77 |
77 |
集合竞价 |
| 09:22:33 |
46.83 |
77 |
77 |
集合竞价 |
| 09:22:42 |
46.83 |
77 |
77 |
集合竞价 |
| 09:23:00 |
46.83 |
77 |
77 |
集合竞价 |
| 09:23:09 |
46.83 |
87 |
87 |
集合竞价 |
| 09:23:18 |
46.83 |
284 |
284 |
集合竞价 |
| 09:23:27 |
46.83 |
284 |
284 |
集合竞价 |
| 09:23:36 |
46.83 |
292 |
292 |
集合竞价 |
| 09:23:54 |
46.83 |
292 |
292 |
集合竞价 |
| 09:24:12 |
46.83 |
302 |
302 |
集合竞价 |
| 09:24:21 |
46.83 |
303 |
303 |
集合竞价 |
| 09:24:30 |
46.83 |
303 |
303 |
集合竞价 |
| 09:24:39 |
46.83 |
309 |
309 |
集合竞价 |
| 09:24:48 |
46.83 |
349 |
349 |
集合竞价 |
| 09:24:57 |
47.39 |
417 |
417 |
集合竞价 |
| 09:25:00 |
47.86 |
498 |
915 |
卖出 |
| 09:30:00 |
47.77 |
241 |
1156 |
卖出 |
| 09:30:03 |
47.57 |
49 |
1205 |
卖出 |
| 09:30:06 |
47.5 |
577 |
1782 |
卖出 |
| 09:30:09 |
47.3 |
228 |
2010 |
卖出 |
| 09:30:12 |
47 |
4 |
2014 |
卖出 |
| 09:30:15 |
46.85 |
18 |
2032 |
卖出 |
| 09:30:18 |
46.85 |
6 |
2038 |
卖出 |
| 09:30:21 |
46.83 |
184 |
2222 |
卖出 |
| 09:30:24 |
46.57 |
23 |
2245 |
卖出 |
| 09:30:27 |
46.8 |
74 |
2319 |
买入 |
| 09:30:30 |
46.71 |
71 |
2390 |
卖出 |
| 09:30:33 |
46.78 |
27 |
2417 |
买入 |
| 09:30:36 |
46.78 |
117 |
2534 |
买入 |
| 09:30:39 |
46.83 |
105 |
2639 |
买入 |
| 09:30:42 |
46.78 |
4 |
2643 |
卖出 |
| 09:30:45 |
46.79 |
113 |
2756 |
买入 |
| 09:30:48 |
46.74 |
36 |
2792 |
卖出 |
| 09:30:51 |
46.69 |
2 |
2794 |
买入 |
| 09:30:54 |
46.72 |
337 |
3131 |
买入 |
| 09:31:00 |
46.71 |
105 |
3236 |
买入 |
| 09:31:03 |
46.64 |
15 |
3251 |
卖出 |
| 09:31:06 |
46.58 |
6 |
3257 |
卖出 |
| 09:31:09 |
46.44 |
2 |
3259 |
卖出 |
| 09:31:12 |
46.58 |
142 |
3401 |
买入 |
| 09:31:15 |
46.6 |
66 |
3467 |
买入 |
| 09:31:18 |
46.56 |
18 |
3485 |
卖出 |
| 09:31:21 |
46.4 |
74 |
3559 |
卖出 |
| 09:31:24 |
46.4 |
6 |
3565 |
卖出 |
| 09:31:27 |
46.3 |
68 |
3633 |
卖出 |
| 09:31:30 |
46.25 |
32 |
3665 |
卖出 |
| 09:31:33 |
46.28 |
3 |
3668 |
买入 |
| 09:31:36 |
46.25 |
30 |
3698 |
卖出 |
| 09:31:42 |
46.49 |
133 |
3831 |
买入 |
| 09:31:45 |
46.13 |
38 |
3869 |
卖出 |
| 09:31:48 |
46.24 |
64 |
3933 |
买入 |
| 09:31:51 |
46.2 |
11 |
3944 |
卖出 |
| 09:31:54 |
46.16 |
43 |
3987 |
卖出 |
| 09:31:57 |
46.3 |
4 |
3991 |
买入 |
| 09:32:00 |
46.24 |
34 |
4025 |
卖出 |
| 09:32:06 |
46.24 |
208 |
4233 |
卖出 |
| 09:32:09 |
46.3 |
38 |
4271 |
买入 |
| 09:32:12 |
46.28 |
34 |
4305 |
卖出 |
| 09:32:15 |
46.29 |
72 |
4377 |
买入 |
| 09:32:18 |
46.28 |
8 |
4385 |
卖出 |
| 09:32:21 |
46.24 |
74 |
4459 |
卖出 |
| 09:32:24 |
46.14 |
118 |
4577 |
卖出 |
| 09:32:27 |
46.13 |
79 |
4656 |
卖出 |
| 09:32:30 |
46.14 |
5 |
4661 |
买入 |
| 09:32:33 |
46.14 |
3 |
4664 |
买入 |
| 09:32:36 |
46.01 |
8 |
4672 |
卖出 |
| 09:32:39 |
46.14 |
64 |
4736 |
买入 |
| 09:32:42 |
46.18 |
33 |
4769 |
买入 |
| 09:32:45 |
46.23 |
4 |
4773 |
买入 |
| 09:32:48 |
46.25 |
63 |
4836 |
买入 |
| 09:32:51 |
46.25 |
10 |
4846 |
卖出 |
| 09:32:54 |
46.26 |
16 |
4862 |
买入 |
| 09:33:00 |
46.31 |
104 |
4966 |
买入 |
| 09:33:03 |
46.31 |
10 |
4976 |
买入 |
| 09:33:06 |
46.39 |
17 |
4993 |
买入 |
| 09:33:09 |
46.32 |
67 |
5060 |
卖出 |
| 09:33:12 |
46.31 |
13 |
5073 |
卖出 |
| 09:33:15 |
46.45 |
130 |
5203 |
买入 |
| 09:33:21 |
46.45 |
22 |
5225 |
买入 |
| 09:33:24 |
46.45 |
10 |
5235 |
买入 |
| 09:33:27 |
46.45 |
4 |
5239 |
买入 |
| 09:33:30 |
46.3 |
387 |
5626 |
卖出 |
| 09:33:33 |
46.28 |
112 |
5738 |
卖出 |
| 09:33:36 |
46.34 |
15 |
5753 |
买入 |
| 09:33:39 |
46.3 |
15 |
5768 |
卖出 |
| 09:33:42 |
46.4 |
4 |
5772 |
买入 |
| 09:33:45 |
46.49 |
5 |
5777 |
买入 |
| 09:33:48 |
46.49 |
5 |
5782 |
卖出 |
| 09:33:51 |
46.49 |
15 |
5797 |
卖出 |
| 09:33:54 |
46.5 |
12 |
5809 |
买入 |
| 09:33:57 |
46.3 |
11 |
5820 |
卖出 |
| 09:34:00 |
46.49 |
106 |
5926 |
买入 |
| 09:34:03 |
46.31 |
29 |
5955 |
卖出 |
| 09:34:06 |
46.33 |
18 |
5973 |
买入 |
| 09:34:09 |
46.34 |
7 |
5980 |
卖出 |
| 09:34:12 |
46.49 |
63 |
6043 |
买入 |
| 09:34:15 |
46.34 |
73 |
6116 |
卖出 |
| 09:34:21 |
46.48 |
4 |
6120 |
买入 |
| 09:34:24 |
46.48 |
1 |
6121 |
买入 |
| 09:34:27 |
46.35 |
119 |
6240 |
卖出 |
| 09:34:36 |
46.35 |
2 |
6242 |
卖出 |
| 09:34:42 |
46.43 |
10 |
6252 |
买入 |
| 09:34:48 |
46.45 |
5 |
6257 |
买入 |
| 09:34:51 |
46.47 |
21 |
6278 |
买入 |
| 09:34:54 |
46.25 |
182 |
6460 |
卖出 |
| 09:34:57 |
46.24 |
11 |
6471 |
卖出 |
| 09:35:00 |
46.26 |
25 |
6496 |
买入 |
| 09:35:03 |
46.17 |
5 |
6501 |
卖出 |
| 09:35:06 |
46.1 |
169 |
6670 |
卖出 |
| 09:35:09 |
46.08 |
85 |
6755 |
卖出 |
| 09:35:12 |
46.03 |
39 |
6794 |
卖出 |
| 09:35:15 |
46 |
11 |
6805 |
卖出 |
| 09:35:18 |
45.89 |
237 |
7042 |
卖出 |
| 09:35:21 |
45.8 |
9 |
7051 |
卖出 |
| 09:35:24 |
45.88 |
2 |
7053 |
买入 |
| 09:35:27 |
45.8 |
36 |
7089 |
卖出 |
| 09:35:30 |
45.8 |
62 |
7151 |
卖出 |
| 09:35:33 |
45.75 |
38 |
7189 |
卖出 |
| 09:35:36 |
45.81 |
41 |
7230 |
买入 |
| 09:35:39 |
45.8 |
70 |
7300 |
卖出 |
| 09:35:42 |
45.8 |
10 |
7310 |
卖出 |
| 09:35:45 |
45.87 |
25 |
7335 |
买入 |
| 09:35:48 |
45.97 |
59 |
7394 |
买入 |
| 09:35:51 |
45.98 |
24 |
7418 |
买入 |
| 09:35:54 |
46 |
33 |
7451 |
买入 |
| 09:35:57 |
46.07 |
68 |
7519 |
买入 |
| 09:36:00 |
46.1 |
7 |
7526 |
买入 |
| 09:36:06 |
46.09 |
97 |
7623 |
买入 |
| 09:36:09 |
46.01 |
81 |
7704 |
卖出 |
| 09:36:12 |
46.01 |
18 |
7722 |
卖出 |
| 09:36:15 |
46 |
43 |
7765 |
卖出 |
| 09:36:18 |
46.08 |
9 |
7774 |
买入 |
| 09:36:21 |
46.09 |
17 |
7791 |
买入 |
| 09:36:24 |
46.14 |
4 |
7795 |
买入 |
| 09:36:27 |
46.09 |
2 |
7797 |
卖出 |
| 09:36:30 |
46.2 |
23 |
7820 |
买入 |
| 09:36:33 |
46.1 |
22 |
7842 |
卖出 |
| 09:36:36 |
46.54 |
13 |
7855 |
买入 |
| 09:36:42 |
46.27 |
13 |
7868 |
卖出 |
| 09:36:45 |
46.26 |
14 |
7882 |
买入 |
| 09:36:48 |
46.26 |
8 |
7890 |
买入 |
| 09:36:51 |
46.3 |
16 |
7906 |
买入 |
| 09:36:54 |
46.53 |
64 |
7970 |
买入 |
| 09:36:57 |
46.5 |
15 |
7985 |
卖出 |
| 09:37:00 |
46.82 |
20 |
8005 |
买入 |
| 09:37:03 |
46.83 |
52 |
8057 |
买入 |
| 09:37:06 |
46.78 |
6 |
8063 |
卖出 |
| 09:37:09 |
46.7 |
18 |
8081 |
买入 |
| 09:37:12 |
46.65 |
45 |
8126 |
买入 |
| 09:37:15 |
46.7 |
118 |
8244 |
买入 |
| 09:37:18 |
46.65 |
12 |
8256 |
买入 |
| 09:37:21 |
46.7 |
25 |
8281 |
买入 |
| 09:37:24 |
46.64 |
19 |
8300 |
卖出 |
| 09:37:27 |
46.65 |
13 |
8313 |
买入 |
| 09:37:30 |
46.7 |
374 |
8687 |
买入 |
| 09:37:33 |
46.64 |
22 |
8709 |
卖出 |
| 09:37:36 |
46.62 |
2 |
8711 |
卖出 |
| 09:37:39 |
46.64 |
23 |
8734 |
卖出 |
| 09:37:42 |
46.64 |
10 |
8744 |
买入 |
| 09:37:45 |
46.64 |
8 |
8752 |
买入 |
| 09:37:48 |
46.64 |
10 |
8762 |
卖出 |
| 09:37:51 |
46.71 |
9 |
8771 |
买入 |
| 09:37:54 |
46.71 |
9 |
8780 |
卖出 |
| 09:37:57 |
46.71 |
8 |
8788 |
卖出 |
| 09:38:00 |
46.71 |
6 |
8794 |
卖出 |
| 09:38:03 |
46.71 |
0 |
8794 |
卖出 |
| 09:38:06 |
46.64 |
2 |
8796 |
卖出 |
| 09:38:09 |
46.48 |
45 |
8841 |
卖出 |
| 09:38:12 |
46.4 |
42 |
8883 |
卖出 |
| 09:38:15 |
46.4 |
4 |
8887 |
买入 |
| 09:38:18 |
46.4 |
3 |
8890 |
买入 |
| 09:38:21 |
46.33 |
2 |
8892 |
卖出 |
| 09:38:24 |
46.3 |
25 |
8917 |
卖出 |
| 09:38:27 |
46.31 |
13 |
8930 |
卖出 |
| 09:38:30 |
46.31 |
19 |
8949 |
买入 |
| 09:38:33 |
46.33 |
1 |
8950 |
买入 |
| 09:38:36 |
46.33 |
8 |
8958 |
卖出 |
| 09:38:39 |
46.48 |
23 |
8981 |
买入 |
| 09:38:42 |
46.6 |
56 |
9037 |
买入 |
| 09:38:45 |
46.6 |
2 |
9039 |
买入 |
| 09:38:48 |
46.6 |
8 |
9047 |
买入 |
| 09:38:51 |
46.6 |
5 |
9052 |
买入 |
| 09:38:57 |
46.6 |
6 |
9058 |
买入 |
| 09:39:06 |
46.48 |
1 |
9059 |
卖出 |
| 09:39:09 |
46.48 |
1 |
9060 |
卖出 |
| 09:39:12 |
46.48 |
14 |
9074 |
买入 |
| 09:39:15 |
46.59 |
36 |
9110 |
买入 |
| 09:39:18 |
46.49 |
17 |
9127 |
卖出 |
| 09:39:21 |
46.6 |
3 |
9130 |
买入 |
| 09:39:27 |
46.69 |
28 |
9158 |
买入 |
| 09:39:30 |
46.49 |
4 |
9162 |
卖出 |
| 09:39:33 |
46.5 |
8 |
9170 |
买入 |
| 09:39:36 |
46.5 |
2 |
9172 |
卖出 |
| 09:39:39 |
46.5 |
3 |
9175 |
买入 |
| 09:39:42 |
46.49 |
4 |
9179 |
卖出 |
| 09:39:45 |
46.62 |
1 |
9180 |
买入 |
| 09:39:51 |
46.61 |
3 |
9183 |
买入 |
| 09:39:54 |
46.61 |
11 |
9194 |
买入 |
| 09:39:57 |
46.61 |
13 |
9207 |
卖出 |
| 09:40:03 |
46.5 |
137 |
9344 |
卖出 |
| 09:40:06 |
46.45 |
73 |
9417 |
卖出 |
| 09:40:09 |
46.33 |
42 |
9459 |
卖出 |
| 09:40:12 |
46.23 |
187 |
9646 |
卖出 |
| 09:40:15 |
46.21 |
2 |
9648 |
卖出 |
| 09:40:18 |
46.23 |
129 |
9777 |
买入 |
| 09:40:21 |
46.24 |
11 |
9788 |
卖出 |
| 09:40:24 |
46.34 |
45 |
9833 |
买入 |
| 09:40:27 |
46.35 |
2 |
9835 |
卖出 |
| 09:40:30 |
46.35 |
2 |
9837 |
卖出 |
| 09:40:33 |
46.37 |
9 |
9846 |
买入 |
| 09:40:36 |
46.37 |
7 |
9853 |
卖出 |
| 09:40:39 |
46.37 |
4 |
9857 |
卖出 |
| 09:40:42 |
46.38 |
39 |
9896 |
买入 |
| 09:40:45 |
46.36 |
20 |
9916 |
卖出 |
| 09:40:48 |
46.47 |
109 |
10025 |
买入 |
| 09:40:51 |
46.56 |
13 |
10038 |
买入 |
| 09:40:54 |
46.56 |
7 |
10045 |
卖出 |
| 09:40:57 |
46.57 |
6 |
10051 |
买入 |
| 09:41:00 |
46.56 |
13 |
10064 |
买入 |
| 09:41:18 |
46.6 |
12 |
10076 |
买入 |
| 09:41:21 |
46.64 |
2 |
10078 |
买入 |
| 09:41:24 |
46.65 |
8 |
10086 |
买入 |
| 09:41:27 |
46.75 |
8 |
10094 |
买入 |
| 09:41:36 |
46.74 |
5 |
10099 |
买入 |
| 09:41:39 |
46.74 |
11 |
10110 |
买入 |
| 09:41:42 |
46.75 |
11 |
10121 |
买入 |
| 09:41:45 |
46.76 |
2 |
10123 |
买入 |
| 09:41:48 |
46.74 |
14 |
10137 |
卖出 |
| 09:41:51 |
46.67 |
7 |
10144 |
卖出 |
| 09:41:57 |
46.67 |
4 |
10148 |
买入 |
| 09:42:00 |
46.67 |
8 |
10156 |
卖出 |
| 09:42:06 |
46.56 |
100 |
10256 |
卖出 |
| 09:42:09 |
46.55 |
11 |
10267 |
卖出 |
| 09:42:27 |
46.5 |
5 |
10272 |
买入 |
| 09:42:30 |
46.48 |
4 |
10276 |
卖出 |
| 09:42:33 |
46.47 |
5 |
10281 |
卖出 |
| 09:42:36 |
46.48 |
21 |
10302 |
买入 |
| 09:42:39 |
46.56 |
75 |
10377 |
买入 |
| 09:42:42 |
46.56 |
6 |
10383 |
卖出 |
| 09:42:45 |
46.65 |
18 |
10401 |
买入 |
| 09:42:48 |
46.65 |
8 |
10409 |
卖出 |
| 09:42:51 |
46.6 |
1 |
10410 |
买入 |
| 09:42:54 |
46.57 |
3 |
10413 |
卖出 |
| 09:42:57 |
46.62 |
4 |
10417 |
买入 |
| 09:43:00 |
46.56 |
17 |
10434 |
卖出 |
| 09:43:03 |
46.56 |
4 |
10438 |
卖出 |
| 09:43:06 |
46.56 |
32 |
10470 |
卖出 |
| 09:43:12 |
46.48 |
5 |
10475 |
卖出 |
| 09:43:15 |
46.48 |
49 |
10524 |
卖出 |
| 09:43:18 |
46.53 |
27 |
10551 |
买入 |
| 09:43:21 |
46.47 |
1 |
10552 |
卖出 |
| 09:43:24 |
46.47 |
1 |
10553 |
卖出 |
| 09:43:27 |
46.48 |
1 |
10554 |
卖出 |
| 09:43:30 |
46.48 |
1 |
10555 |
卖出 |
| 09:43:33 |
46.47 |
18 |
10573 |
卖出 |
| 09:43:36 |
46.47 |
4 |
10577 |
买入 |
| 09:43:39 |
46.47 |
10 |
10587 |
买入 |
| 09:43:42 |
46.47 |
9 |
10596 |
卖出 |
| 09:43:45 |
46.47 |
1 |
10597 |
买入 |
| 09:43:48 |
46.47 |
10 |
10607 |
买入 |
| 09:43:51 |
46.47 |
10 |
10617 |
卖出 |
| 09:43:54 |
46.47 |
2 |
10619 |
卖出 |
| 09:43:57 |
46.37 |
1 |
10620 |
卖出 |
| 09:44:03 |
46.37 |
5 |
10625 |
卖出 |
| 09:44:06 |
46.38 |
3 |
10628 |
买入 |
| 09:44:09 |
46.38 |
1 |
10629 |
卖出 |
| 09:44:12 |
46.38 |
48 |
10677 |
买入 |
| 09:44:21 |
46.46 |
2 |
10679 |
买入 |
| 09:44:24 |
46.51 |
3 |
10682 |
买入 |
| 09:44:27 |
46.5 |
8 |
10690 |
卖出 |
| 09:44:30 |
46.49 |
2 |
10692 |
买入 |
| 09:44:33 |
46.5 |
3 |
10695 |
卖出 |
| 09:44:36 |
46.5 |
3 |
10698 |
买入 |
| 09:44:39 |
46.49 |
19 |
10717 |
买入 |
| 09:44:42 |
46.51 |
3 |
10720 |
买入 |
| 09:44:45 |
46.51 |
3 |
10723 |
卖出 |
| 09:45:03 |
46.51 |
6 |
10729 |
卖出 |
| 09:45:06 |
46.51 |
70 |
10799 |
买入 |
| 09:45:09 |
46.48 |
39 |
10838 |
卖出 |
| 09:45:12 |
46.48 |
1 |
10839 |
买入 |
| 09:45:15 |
46.55 |
3 |
10842 |
买入 |
| 09:45:18 |
46.57 |
4 |
10846 |
买入 |
| 09:45:21 |
46.61 |
10 |
10856 |
买入 |
| 09:45:24 |
46.58 |
4 |
10860 |
卖出 |
| 09:45:27 |
46.66 |
7 |
10867 |
买入 |
| 09:45:30 |
46.78 |
13 |
10880 |
买入 |
| 09:45:33 |
46.67 |
3 |
10883 |
卖出 |
| 09:45:36 |
46.67 |
2 |
10885 |
买入 |
| 09:45:42 |
46.49 |
9 |
10894 |
卖出 |
| 09:45:48 |
46.67 |
3 |
10897 |
买入 |
| 09:45:51 |
46.67 |
2 |
10899 |
卖出 |