好利科技[002729]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.83 |
11 |
11 |
集合竞价 |
| 09:15:09 |
17.83 |
49 |
49 |
集合竞价 |
| 09:16:57 |
17.83 |
49 |
49 |
集合竞价 |
| 09:17:33 |
17.81 |
127 |
127 |
集合竞价 |
| 09:17:42 |
17.81 |
127 |
127 |
集合竞价 |
| 09:17:51 |
17.83 |
49 |
49 |
集合竞价 |
| 09:18:27 |
17.83 |
49 |
49 |
集合竞价 |
| 09:19:30 |
17.83 |
79 |
79 |
集合竞价 |
| 09:20:09 |
17.83 |
83 |
83 |
集合竞价 |
| 09:20:18 |
17.83 |
84 |
84 |
集合竞价 |
| 09:20:27 |
17.83 |
112 |
112 |
集合竞价 |
| 09:20:36 |
17.83 |
112 |
112 |
集合竞价 |
| 09:22:24 |
17.83 |
112 |
112 |
集合竞价 |
| 09:22:33 |
17.83 |
112 |
112 |
集合竞价 |
| 09:23:00 |
17.83 |
112 |
112 |
集合竞价 |
| 09:23:18 |
17.83 |
112 |
112 |
集合竞价 |
| 09:23:36 |
17.83 |
112 |
112 |
集合竞价 |
| 09:23:45 |
17.83 |
112 |
112 |
集合竞价 |
| 09:24:03 |
17.83 |
112 |
112 |
集合竞价 |
| 09:24:12 |
17.83 |
112 |
112 |
集合竞价 |
| 09:24:21 |
17.86 |
117 |
117 |
集合竞价 |
| 09:24:30 |
17.86 |
131 |
131 |
集合竞价 |
| 09:24:39 |
17.86 |
150 |
150 |
集合竞价 |
| 09:24:48 |
17.87 |
150 |
150 |
集合竞价 |
| 09:24:57 |
17.9 |
186 |
186 |
集合竞价 |
| 09:25:00 |
17.97 |
202 |
388 |
卖出 |
| 09:30:00 |
17.97 |
35 |
423 |
卖出 |
| 09:30:03 |
17.97 |
112 |
535 |
买入 |
| 09:30:06 |
17.97 |
182 |
717 |
买入 |
| 09:30:09 |
17.99 |
134 |
851 |
买入 |
| 09:30:12 |
17.99 |
3 |
854 |
买入 |
| 09:30:15 |
18.08 |
16 |
870 |
买入 |
| 09:30:18 |
18.02 |
34 |
904 |
卖出 |
| 09:30:21 |
18.03 |
15 |
919 |
买入 |
| 09:30:24 |
18.03 |
62 |
981 |
卖出 |
| 09:30:27 |
18.03 |
14 |
995 |
买入 |
| 09:30:30 |
18.07 |
4 |
999 |
买入 |
| 09:30:33 |
18.08 |
58 |
1057 |
买入 |
| 09:30:36 |
18.08 |
27 |
1084 |
买入 |
| 09:30:39 |
18.09 |
2 |
1086 |
买入 |
| 09:30:42 |
18.11 |
7 |
1093 |
买入 |
| 09:30:45 |
18.09 |
1 |
1094 |
卖出 |
| 09:30:48 |
18.07 |
101 |
1195 |
卖出 |
| 09:30:54 |
18.09 |
8 |
1203 |
买入 |
| 09:30:57 |
18.1 |
4 |
1207 |
买入 |
| 09:31:00 |
18.09 |
1 |
1208 |
买入 |
| 09:31:03 |
18.07 |
2 |
1210 |
卖出 |
| 09:31:06 |
18.07 |
3 |
1213 |
买入 |
| 09:31:12 |
18.08 |
11 |
1224 |
买入 |
| 09:31:15 |
18.08 |
27 |
1251 |
买入 |
| 09:31:18 |
18.09 |
80 |
1331 |
买入 |
| 09:31:21 |
18.1 |
8 |
1339 |
买入 |
| 09:31:24 |
18.1 |
11 |
1350 |
买入 |
| 09:31:30 |
18.1 |
4 |
1354 |
买入 |
| 09:31:33 |
18.1 |
12 |
1366 |
买入 |
| 09:31:39 |
18.1 |
1 |
1367 |
买入 |
| 09:31:42 |
18.08 |
15 |
1382 |
卖出 |
| 09:31:45 |
18.11 |
37 |
1419 |
买入 |
| 09:31:48 |
18.1 |
56 |
1475 |
卖出 |
| 09:31:51 |
18.1 |
12 |
1487 |
卖出 |
| 09:31:54 |
18.1 |
4 |
1491 |
卖出 |
| 09:31:57 |
18.13 |
19 |
1510 |
买入 |
| 09:32:00 |
18.15 |
24 |
1534 |
买入 |
| 09:32:03 |
18.15 |
2 |
1536 |
买入 |
| 09:32:06 |
18.15 |
3 |
1539 |
买入 |
| 09:32:09 |
18.18 |
13 |
1552 |
买入 |
| 09:32:12 |
18.19 |
20 |
1572 |
买入 |
| 09:32:15 |
18.18 |
11 |
1583 |
卖出 |
| 09:32:18 |
18.18 |
17 |
1600 |
卖出 |
| 09:32:21 |
18.19 |
11 |
1611 |
买入 |
| 09:32:24 |
18.18 |
27 |
1638 |
卖出 |
| 09:32:27 |
18.17 |
14 |
1652 |
卖出 |
| 09:32:30 |
18.17 |
3 |
1655 |
卖出 |
| 09:32:36 |
18.13 |
13 |
1668 |
卖出 |
| 09:32:39 |
18.18 |
17 |
1685 |
买入 |
| 09:32:48 |
18.17 |
17 |
1702 |
卖出 |
| 09:32:54 |
18.17 |
20 |
1722 |
买入 |
| 09:32:57 |
18.17 |
58 |
1780 |
买入 |
| 09:33:03 |
18.17 |
29 |
1809 |
卖出 |
| 09:33:06 |
18.17 |
14 |
1823 |
卖出 |
| 09:33:09 |
18.17 |
10 |
1833 |
卖出 |
| 09:33:27 |
18.14 |
16 |
1849 |
卖出 |
| 09:33:30 |
18.14 |
14 |
1863 |
卖出 |
| 09:33:33 |
18.15 |
13 |
1876 |
买入 |
| 09:33:36 |
18.13 |
1 |
1877 |
卖出 |
| 09:33:42 |
18.15 |
1 |
1878 |
买入 |
| 09:33:51 |
18.14 |
1 |
1879 |
卖出 |
| 09:33:54 |
18.14 |
14 |
1893 |
卖出 |
| 09:34:00 |
18.15 |
17 |
1910 |
买入 |
| 09:34:03 |
18.15 |
12 |
1922 |
买入 |
| 09:34:09 |
18.15 |
6 |
1928 |
卖出 |
| 09:34:12 |
18.15 |
1 |
1929 |
买入 |
| 09:34:18 |
18.14 |
12 |
1941 |
卖出 |
| 09:34:27 |
18.12 |
17 |
1958 |
卖出 |
| 09:34:33 |
18.12 |
4 |
1962 |
卖出 |
| 09:34:39 |
18.12 |
12 |
1974 |
卖出 |
| 09:34:42 |
18.13 |
23 |
1997 |
买入 |
| 09:34:45 |
18.13 |
53 |
2050 |
买入 |
| 09:34:51 |
18.14 |
23 |
2073 |
买入 |
| 09:34:54 |
18.13 |
9 |
2082 |
卖出 |
| 09:34:57 |
18.14 |
116 |
2198 |
买入 |
| 09:35:09 |
18.16 |
20 |
2218 |
买入 |
| 09:35:15 |
18.15 |
10 |
2228 |
卖出 |
| 09:35:18 |
18.15 |
10 |
2238 |
卖出 |
| 09:35:21 |
18.16 |
7 |
2245 |
买入 |
| 09:35:24 |
18.17 |
50 |
2295 |
买入 |
| 09:35:27 |
18.18 |
16 |
2311 |
买入 |
| 09:35:33 |
18.18 |
6 |
2317 |
买入 |
| 09:35:36 |
18.18 |
47 |
2364 |
买入 |
| 09:35:39 |
18.18 |
123 |
2487 |
卖出 |
| 09:35:42 |
18.18 |
50 |
2537 |
买入 |
| 09:35:48 |
18.18 |
7 |
2544 |
买入 |
| 09:35:51 |
18.17 |
1 |
2545 |
卖出 |
| 09:35:57 |
18.18 |
3 |
2548 |
买入 |
| 09:36:03 |
18.19 |
103 |
2651 |
买入 |
| 09:36:06 |
18.19 |
25 |
2676 |
卖出 |
| 09:36:09 |
18.22 |
467 |
3143 |
买入 |
| 09:36:12 |
18.22 |
52 |
3195 |
买入 |
| 09:36:15 |
18.25 |
72 |
3267 |
买入 |
| 09:36:18 |
18.25 |
1 |
3268 |
买入 |
| 09:36:21 |
18.25 |
2 |
3270 |
买入 |
| 09:36:24 |
18.25 |
65 |
3335 |
买入 |
| 09:36:27 |
18.25 |
2 |
3337 |
买入 |
| 09:36:33 |
18.25 |
39 |
3376 |
买入 |
| 09:36:36 |
18.25 |
3 |
3379 |
卖出 |
| 09:36:39 |
18.25 |
16 |
3395 |
卖出 |
| 09:36:42 |
18.24 |
5 |
3400 |
买入 |
| 09:36:51 |
18.23 |
13 |
3413 |
卖出 |
| 09:36:54 |
18.23 |
3 |
3416 |
买入 |
| 09:37:00 |
18.24 |
8 |
3424 |
买入 |
| 09:37:06 |
18.23 |
2 |
3426 |
卖出 |
| 09:37:09 |
18.22 |
9 |
3435 |
卖出 |
| 09:37:12 |
18.22 |
5 |
3440 |
买入 |
| 09:37:18 |
18.22 |
3 |
3443 |
买入 |
| 09:37:21 |
18.22 |
3 |
3446 |
买入 |
| 09:37:24 |
18.23 |
12 |
3458 |
买入 |
| 09:37:33 |
18.23 |
2 |
3460 |
买入 |
| 09:37:36 |
18.22 |
1 |
3461 |
卖出 |
| 09:37:39 |
18.23 |
19 |
3480 |
买入 |
| 09:37:42 |
18.27 |
65 |
3545 |
买入 |
| 09:37:45 |
18.24 |
32 |
3577 |
卖出 |
| 09:37:48 |
18.27 |
1 |
3578 |
买入 |
| 09:37:54 |
18.27 |
23 |
3601 |
买入 |
| 09:38:09 |
18.25 |
4 |
3605 |
卖出 |
| 09:38:12 |
18.25 |
2 |
3607 |
卖出 |
| 09:38:15 |
18.25 |
6 |
3613 |
卖出 |
| 09:38:21 |
18.27 |
107 |
3720 |
买入 |
| 09:38:27 |
18.24 |
13 |
3733 |
卖出 |
| 09:38:30 |
18.25 |
14 |
3747 |
买入 |
| 09:38:33 |
18.25 |
1 |
3748 |
买入 |
| 09:38:36 |
18.24 |
2 |
3750 |
卖出 |
| 09:38:39 |
18.24 |
2 |
3752 |
卖出 |
| 09:38:45 |
18.25 |
30 |
3782 |
买入 |
| 09:38:54 |
18.24 |
4 |
3786 |
卖出 |
| 09:39:03 |
18.23 |
39 |
3825 |
卖出 |
| 09:39:06 |
18.24 |
15 |
3840 |
买入 |
| 09:39:09 |
18.24 |
6 |
3846 |
卖出 |
| 09:39:12 |
18.24 |
83 |
3929 |
卖出 |
| 09:39:15 |
18.27 |
187 |
4116 |
买入 |
| 09:39:18 |
18.26 |
15 |
4131 |
卖出 |
| 09:39:21 |
18.27 |
7 |
4138 |
买入 |
| 09:39:24 |
18.28 |
11 |
4149 |
买入 |
| 09:39:27 |
18.28 |
6 |
4155 |
买入 |
| 09:39:30 |
18.27 |
79 |
4234 |
卖出 |
| 09:39:33 |
18.27 |
2 |
4236 |
卖出 |
| 09:39:36 |
18.27 |
12 |
4248 |
卖出 |
| 09:39:39 |
18.27 |
24 |
4272 |
卖出 |
| 09:39:42 |
18.27 |
9 |
4281 |
买入 |
| 09:39:45 |
18.27 |
3 |
4284 |
卖出 |
| 09:39:48 |
18.26 |
6 |
4290 |
卖出 |
| 09:39:54 |
18.28 |
90 |
4380 |
买入 |
| 09:39:57 |
18.25 |
48 |
4428 |
卖出 |
| 09:40:03 |
18.27 |
11 |
4439 |
卖出 |
| 09:40:09 |
18.25 |
22 |
4461 |
卖出 |
| 09:40:18 |
18.27 |
11 |
4472 |
买入 |
| 09:40:21 |
18.27 |
205 |
4677 |
买入 |
| 09:40:24 |
18.27 |
4 |
4681 |
买入 |
| 09:40:27 |
18.26 |
2 |
4683 |
卖出 |
| 09:40:39 |
18.26 |
4 |
4687 |
卖出 |
| 09:40:45 |
18.26 |
7 |
4694 |
买入 |
| 09:40:51 |
18.25 |
3 |
4697 |
卖出 |
| 09:40:57 |
18.25 |
9 |
4706 |
买入 |
| 09:41:00 |
18.24 |
10 |
4716 |
卖出 |
| 09:41:03 |
18.25 |
44 |
4760 |
买入 |
| 09:41:06 |
18.24 |
8 |
4768 |
卖出 |
| 09:41:09 |
18.24 |
4 |
4772 |
卖出 |
| 09:41:12 |
18.23 |
102 |
4874 |
卖出 |
| 09:41:18 |
18.24 |
2 |
4876 |
买入 |
| 09:41:27 |
18.23 |
1 |
4877 |
卖出 |
| 09:41:30 |
18.23 |
3 |
4880 |
卖出 |
| 09:41:39 |
18.22 |
10 |
4890 |
卖出 |
| 09:41:48 |
18.23 |
75 |
4965 |
买入 |
| 09:41:51 |
18.24 |
81 |
5046 |
买入 |
| 09:41:57 |
18.25 |
1 |
5047 |
买入 |
| 09:42:00 |
18.24 |
11 |
5058 |
卖出 |
| 09:42:03 |
18.26 |
1 |
5059 |
买入 |
| 09:42:06 |
18.25 |
2 |
5061 |
买入 |
| 09:42:18 |
18.24 |
2 |
5063 |
卖出 |
| 09:42:21 |
18.23 |
2 |
5065 |
卖出 |
| 09:42:24 |
18.24 |
6 |
5071 |
买入 |
| 09:42:27 |
18.23 |
1 |
5072 |
卖出 |
| 09:42:39 |
18.23 |
2 |
5074 |
卖出 |
| 09:42:42 |
18.23 |
42 |
5116 |
卖出 |
| 09:42:45 |
18.23 |
37 |
5153 |
买入 |
| 09:42:48 |
18.23 |
2 |
5155 |
买入 |
| 09:42:51 |
18.22 |
3 |
5158 |
卖出 |
| 09:42:57 |
18.22 |
8 |
5166 |
卖出 |
| 09:43:06 |
18.21 |
13 |
5179 |
卖出 |
| 09:43:09 |
18.21 |
63 |
5242 |
卖出 |
| 09:43:12 |
18.21 |
53 |
5295 |
买入 |
| 09:43:27 |
18.22 |
3 |
5298 |
买入 |
| 09:43:30 |
18.21 |
11 |
5309 |
卖出 |
| 09:43:33 |
18.22 |
22 |
5331 |
买入 |
| 09:43:36 |
18.22 |
5 |
5336 |
买入 |
| 09:43:39 |
18.22 |
196 |
5532 |
买入 |
| 09:43:42 |
18.25 |
45 |
5577 |
买入 |
| 09:43:45 |
18.24 |
3 |
5580 |
卖出 |
| 09:43:48 |
18.24 |
10 |
5590 |
卖出 |
| 09:43:51 |
18.24 |
4 |
5594 |
买入 |
| 09:43:54 |
18.23 |
1 |
5595 |
卖出 |
| 09:44:00 |
18.23 |
11 |
5606 |
卖出 |
| 09:44:06 |
18.23 |
2 |
5608 |
卖出 |
| 09:44:09 |
18.23 |
8 |
5616 |
卖出 |
| 09:44:12 |
18.23 |
14 |
5630 |
卖出 |
| 09:44:21 |
18.2 |
22 |
5652 |
卖出 |
| 09:44:30 |
18.22 |
11 |
5663 |
买入 |
| 09:44:33 |
18.2 |
8 |
5671 |
卖出 |
| 09:44:36 |
18.2 |
1 |
5672 |
卖出 |
| 09:44:39 |
18.22 |
8 |
5680 |
买入 |
| 09:44:42 |
18.2 |
1 |
5681 |
卖出 |
| 09:44:45 |
18.2 |
53 |
5734 |
卖出 |
| 09:44:57 |
18.2 |
7 |
5741 |
卖出 |
| 09:45:09 |
18.2 |
7 |
5748 |
卖出 |
| 09:45:12 |
18.2 |
10 |
5758 |
买入 |
| 09:45:15 |
18.2 |
2 |
5760 |
买入 |
| 09:45:24 |
18.2 |
3 |
5763 |
卖出 |
| 09:45:30 |
18.2 |
7 |
5770 |
卖出 |
| 09:45:42 |
18.19 |
58 |
5828 |
卖出 |
| 09:45:45 |
18.19 |
127 |
5955 |
卖出 |
| 09:45:48 |
18.19 |
1 |
5956 |
卖出 |
| 09:45:51 |
18.19 |
3 |
5959 |
买入 |
| 09:45:54 |
18.19 |
2 |
5961 |
买入 |
| 09:45:57 |
18.19 |
1 |
5962 |
买入 |
| 09:46:06 |
18.18 |
36 |
5998 |
卖出 |
| 09:46:15 |
18.17 |
2 |
6000 |
卖出 |
| 09:46:18 |
18.17 |
2 |
6002 |
买入 |
| 09:46:21 |
18.17 |
1 |
6003 |
卖出 |
| 09:46:24 |
18.18 |
7 |
6010 |
买入 |
| 09:46:30 |
18.17 |
1 |
6011 |
卖出 |
| 09:46:33 |
18.16 |
10 |
6021 |
卖出 |
| 09:46:45 |
18.16 |
18 |
6039 |
卖出 |
| 09:46:51 |
18.16 |
4 |
6043 |
卖出 |
| 09:46:54 |
18.11 |
88 |
6131 |
卖出 |
| 09:46:57 |
18.16 |
1 |
6132 |
卖出 |
| 09:47:00 |
18.16 |
1 |
6133 |
卖出 |
| 09:47:03 |
18.15 |
3 |
6136 |
买入 |
| 09:47:12 |
18.14 |
14 |
6150 |
卖出 |
| 09:47:18 |
18.15 |
61 |
6211 |
买入 |
| 09:47:21 |
18.15 |
1 |
6212 |
买入 |
| 09:47:30 |
18.14 |
19 |
6231 |
卖出 |
| 09:47:36 |
18.14 |
1 |
6232 |
买入 |
| 09:47:42 |
18.13 |
10 |
6242 |
卖出 |
| 09:47:51 |
18.13 |
9 |
6251 |
买入 |
| 09:47:57 |
18.12 |
20 |
6271 |
卖出 |
| 09:48:06 |
18.13 |
12 |
6283 |
卖出 |
| 09:48:12 |
18.13 |
5 |
6288 |
买入 |
| 09:48:15 |
18.12 |
14 |
6302 |
卖出 |
| 09:48:18 |
18.13 |
6 |
6308 |
买入 |
| 09:48:21 |
18.13 |
50 |
6358 |
买入 |
| 09:48:24 |
18.14 |
18 |
6376 |
买入 |
| 09:48:27 |
18.14 |
10 |
6386 |
买入 |
| 09:48:30 |
18.15 |
2 |
6388 |
买入 |
| 09:48:33 |
18.16 |
49 |
6437 |
买入 |
| 09:48:36 |
18.16 |
29 |
6466 |
买入 |
| 09:48:39 |
18.18 |
36 |
6502 |
买入 |
| 09:48:42 |
18.2 |
3 |
6505 |
买入 |
| 09:48:45 |
18.18 |
26 |
6531 |
卖出 |
| 09:48:48 |
18.2 |
29 |
6560 |
买入 |
| 09:48:51 |
18.2 |
4 |
6564 |
买入 |
| 09:48:54 |
18.2 |
2 |
6566 |
买入 |
| 09:49:00 |
18.2 |
10 |
6576 |
买入 |
| 09:49:12 |
18.18 |
3 |
6579 |
卖出 |
| 09:49:18 |
18.18 |
4 |
6583 |
卖出 |
| 09:49:21 |
18.19 |
2 |
6585 |
买入 |
| 09:49:27 |
18.18 |
2 |
6587 |
卖出 |
| 09:49:30 |
18.2 |
10 |
6597 |
买入 |
| 09:49:33 |
18.18 |
1 |
6598 |
买入 |
| 09:49:36 |
18.17 |
2 |
6600 |
卖出 |
| 09:49:39 |
18.16 |
69 |
6669 |
卖出 |
| 09:49:45 |
18.16 |
58 |
6727 |
卖出 |
| 09:49:48 |
18.14 |
49 |
6776 |
卖出 |
| 09:49:51 |
18.13 |
98 |
6874 |
卖出 |
| 09:50:00 |
18.14 |
2 |
6876 |
买入 |
| 09:50:03 |
18.13 |
2 |
6878 |
卖出 |
| 09:50:15 |
18.13 |
23 |
6901 |
卖出 |
| 09:50:21 |
18.15 |
22 |
6923 |
买入 |
| 09:50:27 |
18.16 |
1 |
6924 |
买入 |
| 09:50:30 |
18.16 |
184 |
7108 |
买入 |
| 09:50:33 |
18.18 |
248 |
7356 |
买入 |
| 09:50:42 |
18.19 |
114 |
7470 |
买入 |