道恩股份[002838]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.48 |
8 |
8 |
集合竞价 |
| 09:15:09 |
16.5 |
27 |
27 |
集合竞价 |
| 09:15:27 |
16.5 |
27 |
27 |
集合竞价 |
| 09:15:54 |
16.48 |
27 |
27 |
集合竞价 |
| 09:16:57 |
16.48 |
39 |
39 |
集合竞价 |
| 09:17:06 |
16.48 |
39 |
39 |
集合竞价 |
| 09:17:15 |
16.48 |
34 |
34 |
集合竞价 |
| 09:17:24 |
16.48 |
34 |
34 |
集合竞价 |
| 09:17:33 |
16.48 |
40 |
40 |
集合竞价 |
| 09:17:42 |
16.48 |
42 |
42 |
集合竞价 |
| 09:18:00 |
16.48 |
47 |
47 |
集合竞价 |
| 09:18:09 |
16.48 |
50 |
50 |
集合竞价 |
| 09:18:18 |
16.48 |
50 |
50 |
集合竞价 |
| 09:18:36 |
16.48 |
50 |
50 |
集合竞价 |
| 09:19:03 |
16.45 |
73 |
73 |
集合竞价 |
| 09:19:21 |
16.45 |
73 |
73 |
集合竞价 |
| 09:19:39 |
16.45 |
73 |
73 |
集合竞价 |
| 09:20:18 |
16.45 |
73 |
73 |
集合竞价 |
| 09:20:54 |
16.45 |
73 |
73 |
集合竞价 |
| 09:21:03 |
16.45 |
73 |
73 |
集合竞价 |
| 09:21:12 |
16.45 |
73 |
73 |
集合竞价 |
| 09:21:21 |
16.45 |
73 |
73 |
集合竞价 |
| 09:21:30 |
16.45 |
74 |
74 |
集合竞价 |
| 09:21:39 |
16.48 |
80 |
80 |
集合竞价 |
| 09:22:15 |
16.45 |
97 |
97 |
集合竞价 |
| 09:22:24 |
16.46 |
98 |
98 |
集合竞价 |
| 09:22:51 |
16.46 |
98 |
98 |
集合竞价 |
| 09:23:00 |
16.48 |
103 |
103 |
集合竞价 |
| 09:23:09 |
16.46 |
118 |
118 |
集合竞价 |
| 09:23:18 |
16.46 |
128 |
128 |
集合竞价 |
| 09:23:27 |
16.45 |
330 |
330 |
集合竞价 |
| 09:23:36 |
16.45 |
330 |
330 |
集合竞价 |
| 09:23:45 |
16.45 |
334 |
334 |
集合竞价 |
| 09:23:54 |
16.45 |
339 |
339 |
集合竞价 |
| 09:24:03 |
16.45 |
339 |
339 |
集合竞价 |
| 09:24:12 |
16.45 |
344 |
344 |
集合竞价 |
| 09:24:21 |
16.45 |
347 |
347 |
集合竞价 |
| 09:24:30 |
16.45 |
432 |
432 |
集合竞价 |
| 09:24:39 |
16.45 |
448 |
448 |
集合竞价 |
| 09:24:48 |
16.45 |
473 |
473 |
集合竞价 |
| 09:24:57 |
16.46 |
516 |
516 |
集合竞价 |
| 09:25:00 |
16.5 |
584 |
1100 |
卖出 |
| 09:30:00 |
16.5 |
239 |
1339 |
卖出 |
| 09:30:03 |
16.59 |
447 |
1786 |
买入 |
| 09:30:06 |
16.59 |
479 |
2265 |
买入 |
| 09:30:09 |
16.59 |
19 |
2284 |
买入 |
| 09:30:12 |
16.64 |
38 |
2322 |
买入 |
| 09:30:15 |
16.67 |
1 |
2323 |
卖出 |
| 09:30:18 |
16.69 |
29 |
2352 |
买入 |
| 09:30:21 |
16.72 |
179 |
2531 |
买入 |
| 09:30:24 |
16.7 |
31 |
2562 |
卖出 |
| 09:30:27 |
16.75 |
58 |
2620 |
买入 |
| 09:30:30 |
16.75 |
36 |
2656 |
卖出 |
| 09:30:33 |
16.75 |
22 |
2678 |
卖出 |
| 09:30:36 |
16.75 |
136 |
2814 |
买入 |
| 09:30:39 |
16.75 |
195 |
3009 |
买入 |
| 09:30:42 |
16.73 |
90 |
3099 |
卖出 |
| 09:30:45 |
16.73 |
330 |
3429 |
卖出 |
| 09:30:48 |
16.75 |
127 |
3556 |
买入 |
| 09:30:51 |
16.74 |
361 |
3917 |
卖出 |
| 09:30:54 |
16.73 |
179 |
4096 |
卖出 |
| 09:30:57 |
16.7 |
166 |
4262 |
卖出 |
| 09:31:00 |
16.69 |
91 |
4353 |
卖出 |
| 09:31:03 |
16.7 |
101 |
4454 |
买入 |
| 09:31:06 |
16.65 |
83 |
4537 |
卖出 |
| 09:31:09 |
16.65 |
45 |
4582 |
卖出 |
| 09:31:12 |
16.59 |
96 |
4678 |
卖出 |
| 09:31:15 |
16.64 |
246 |
4924 |
买入 |
| 09:31:18 |
16.56 |
21 |
4945 |
卖出 |
| 09:31:21 |
16.56 |
21 |
4966 |
买入 |
| 09:31:24 |
16.6 |
56 |
5022 |
买入 |
| 09:31:27 |
16.58 |
287 |
5309 |
卖出 |
| 09:31:30 |
16.58 |
47 |
5356 |
买入 |
| 09:31:33 |
16.58 |
69 |
5425 |
买入 |
| 09:31:36 |
16.57 |
61 |
5486 |
卖出 |
| 09:31:39 |
16.55 |
330 |
5816 |
卖出 |
| 09:31:42 |
16.55 |
216 |
6032 |
卖出 |
| 09:31:45 |
16.53 |
7 |
6039 |
卖出 |
| 09:31:48 |
16.54 |
5 |
6044 |
买入 |
| 09:31:51 |
16.58 |
61 |
6105 |
买入 |
| 09:31:54 |
16.53 |
18 |
6123 |
卖出 |
| 09:31:57 |
16.53 |
37 |
6160 |
卖出 |
| 09:32:00 |
16.53 |
25 |
6185 |
卖出 |
| 09:32:03 |
16.53 |
75 |
6260 |
卖出 |
| 09:32:06 |
16.53 |
229 |
6489 |
卖出 |
| 09:32:09 |
16.54 |
79 |
6568 |
买入 |
| 09:32:12 |
16.52 |
30 |
6598 |
卖出 |
| 09:32:15 |
16.54 |
98 |
6696 |
买入 |
| 09:32:18 |
16.54 |
1 |
6697 |
卖出 |
| 09:32:21 |
16.52 |
59 |
6756 |
卖出 |
| 09:32:24 |
16.55 |
301 |
7057 |
买入 |
| 09:32:27 |
16.55 |
32 |
7089 |
买入 |
| 09:32:33 |
16.55 |
22 |
7111 |
卖出 |
| 09:32:36 |
16.56 |
16 |
7127 |
买入 |
| 09:32:39 |
16.56 |
48 |
7175 |
卖出 |
| 09:32:42 |
16.55 |
80 |
7255 |
卖出 |
| 09:32:45 |
16.58 |
90 |
7345 |
买入 |
| 09:32:48 |
16.58 |
22 |
7367 |
买入 |
| 09:32:51 |
16.58 |
39 |
7406 |
买入 |
| 09:32:54 |
16.58 |
254 |
7660 |
买入 |
| 09:32:57 |
16.57 |
84 |
7744 |
买入 |
| 09:33:00 |
16.51 |
169 |
7913 |
卖出 |
| 09:33:03 |
16.5 |
129 |
8042 |
卖出 |
| 09:33:06 |
16.5 |
169 |
8211 |
卖出 |
| 09:33:09 |
16.5 |
163 |
8374 |
卖出 |
| 09:33:12 |
16.42 |
330 |
8704 |
卖出 |
| 09:33:15 |
16.4 |
6 |
8710 |
卖出 |
| 09:33:18 |
16.4 |
13 |
8723 |
卖出 |
| 09:33:21 |
16.34 |
245 |
8968 |
卖出 |
| 09:33:24 |
16.3 |
153 |
9121 |
卖出 |
| 09:33:27 |
16.29 |
302 |
9423 |
卖出 |
| 09:33:30 |
16.34 |
54 |
9477 |
买入 |
| 09:33:33 |
16.3 |
51 |
9528 |
卖出 |
| 09:33:39 |
16.32 |
22 |
9550 |
买入 |
| 09:33:42 |
16.34 |
163 |
9713 |
买入 |
| 09:33:45 |
16.3 |
16 |
9729 |
卖出 |
| 09:33:48 |
16.31 |
40 |
9769 |
买入 |
| 09:33:51 |
16.33 |
24 |
9793 |
买入 |
| 09:33:54 |
16.35 |
185 |
9978 |
买入 |
| 09:33:57 |
16.31 |
138 |
10116 |
卖出 |
| 09:34:00 |
16.33 |
15 |
10131 |
买入 |
| 09:34:03 |
16.33 |
4 |
10135 |
买入 |
| 09:34:06 |
16.32 |
6 |
10141 |
卖出 |
| 09:34:09 |
16.33 |
15 |
10156 |
买入 |
| 09:34:12 |
16.32 |
39 |
10195 |
卖出 |
| 09:34:15 |
16.35 |
27 |
10222 |
买入 |
| 09:34:18 |
16.31 |
54 |
10276 |
卖出 |
| 09:34:21 |
16.32 |
20 |
10296 |
买入 |
| 09:34:24 |
16.32 |
10 |
10306 |
买入 |
| 09:34:27 |
16.3 |
23 |
10329 |
卖出 |
| 09:34:30 |
16.33 |
5 |
10334 |
买入 |
| 09:34:36 |
16.33 |
38 |
10372 |
买入 |
| 09:34:39 |
16.3 |
15 |
10387 |
卖出 |
| 09:34:42 |
16.32 |
33 |
10420 |
买入 |
| 09:34:45 |
16.31 |
31 |
10451 |
买入 |
| 09:34:48 |
16.28 |
349 |
10800 |
卖出 |
| 09:34:51 |
16.29 |
28 |
10828 |
买入 |
| 09:34:54 |
16.28 |
69 |
10897 |
买入 |
| 09:34:57 |
16.28 |
10 |
10907 |
买入 |
| 09:35:00 |
16.26 |
25 |
10932 |
卖出 |
| 09:35:03 |
16.25 |
61 |
10993 |
卖出 |
| 09:35:06 |
16.26 |
22 |
11015 |
买入 |
| 09:35:09 |
16.26 |
17 |
11032 |
买入 |
| 09:35:12 |
16.26 |
81 |
11113 |
买入 |
| 09:35:15 |
16.26 |
13 |
11126 |
买入 |
| 09:35:18 |
16.26 |
54 |
11180 |
卖出 |
| 09:35:21 |
16.2 |
167 |
11347 |
卖出 |
| 09:35:24 |
16.27 |
4 |
11351 |
买入 |
| 09:35:27 |
16.26 |
9 |
11360 |
卖出 |
| 09:35:33 |
16.26 |
20 |
11380 |
卖出 |
| 09:35:36 |
16.26 |
23 |
11403 |
买入 |
| 09:35:39 |
16.26 |
36 |
11439 |
买入 |
| 09:35:42 |
16.27 |
30 |
11469 |
买入 |
| 09:35:45 |
16.28 |
17 |
11486 |
买入 |
| 09:35:51 |
16.28 |
3 |
11489 |
卖出 |
| 09:35:54 |
16.3 |
108 |
11597 |
买入 |
| 09:36:00 |
16.3 |
8 |
11605 |
买入 |
| 09:36:06 |
16.29 |
1 |
11606 |
卖出 |
| 09:36:09 |
16.3 |
12 |
11618 |
买入 |
| 09:36:12 |
16.29 |
62 |
11680 |
卖出 |
| 09:36:15 |
16.27 |
147 |
11827 |
卖出 |
| 09:36:18 |
16.27 |
6 |
11833 |
买入 |
| 09:36:21 |
16.3 |
30 |
11863 |
买入 |
| 09:36:27 |
16.28 |
5 |
11868 |
卖出 |
| 09:36:30 |
16.26 |
19 |
11887 |
卖出 |
| 09:36:33 |
16.27 |
82 |
11969 |
买入 |
| 09:36:36 |
16.24 |
50 |
12019 |
卖出 |
| 09:36:39 |
16.25 |
10 |
12029 |
买入 |
| 09:36:42 |
16.22 |
3 |
12032 |
卖出 |
| 09:36:45 |
16.25 |
43 |
12075 |
买入 |
| 09:36:48 |
16.25 |
27 |
12102 |
买入 |
| 09:36:51 |
16.21 |
217 |
12319 |
卖出 |
| 09:36:54 |
16.25 |
10 |
12329 |
买入 |
| 09:36:57 |
16.25 |
5 |
12334 |
买入 |
| 09:37:00 |
16.22 |
3 |
12337 |
卖出 |
| 09:37:03 |
16.25 |
13 |
12350 |
买入 |
| 09:37:12 |
16.25 |
6 |
12356 |
买入 |
| 09:37:15 |
16.25 |
12 |
12368 |
买入 |
| 09:37:21 |
16.25 |
23 |
12391 |
卖出 |
| 09:37:24 |
16.26 |
12 |
12403 |
买入 |
| 09:37:27 |
16.26 |
17 |
12420 |
买入 |
| 09:37:30 |
16.26 |
27 |
12447 |
卖出 |
| 09:37:33 |
16.26 |
121 |
12568 |
买入 |
| 09:37:36 |
16.27 |
243 |
12811 |
买入 |
| 09:37:39 |
16.27 |
3 |
12814 |
卖出 |
| 09:37:48 |
16.27 |
50 |
12864 |
卖出 |
| 09:37:51 |
16.27 |
1 |
12865 |
卖出 |
| 09:37:57 |
16.28 |
9 |
12874 |
买入 |
| 09:38:00 |
16.29 |
12 |
12886 |
买入 |
| 09:38:03 |
16.29 |
39 |
12925 |
买入 |
| 09:38:06 |
16.29 |
32 |
12957 |
卖出 |
| 09:38:09 |
16.29 |
7 |
12964 |
买入 |
| 09:38:12 |
16.29 |
54 |
13018 |
买入 |
| 09:38:15 |
16.3 |
412 |
13430 |
买入 |
| 09:38:18 |
16.31 |
6 |
13436 |
买入 |
| 09:38:21 |
16.31 |
10 |
13446 |
买入 |
| 09:38:24 |
16.33 |
2 |
13448 |
买入 |
| 09:38:27 |
16.31 |
2 |
13450 |
卖出 |
| 09:38:30 |
16.35 |
100 |
13550 |
买入 |
| 09:38:33 |
16.35 |
5 |
13555 |
买入 |
| 09:38:42 |
16.37 |
33 |
13588 |
买入 |
| 09:38:45 |
16.35 |
162 |
13750 |
卖出 |
| 09:38:48 |
16.33 |
18 |
13768 |
卖出 |
| 09:38:51 |
16.36 |
38 |
13806 |
买入 |
| 09:38:54 |
16.37 |
10 |
13816 |
买入 |
| 09:38:57 |
16.37 |
71 |
13887 |
买入 |
| 09:39:00 |
16.37 |
45 |
13932 |
卖出 |
| 09:39:03 |
16.36 |
4 |
13936 |
卖出 |
| 09:39:06 |
16.35 |
20 |
13956 |
卖出 |
| 09:39:09 |
16.35 |
27 |
13983 |
卖出 |
| 09:39:12 |
16.35 |
16 |
13999 |
买入 |
| 09:39:15 |
16.35 |
12 |
14011 |
卖出 |
| 09:39:18 |
16.35 |
3 |
14014 |
卖出 |
| 09:39:21 |
16.37 |
10 |
14024 |
买入 |
| 09:39:24 |
16.36 |
15 |
14039 |
卖出 |
| 09:39:27 |
16.36 |
14 |
14053 |
卖出 |
| 09:39:33 |
16.34 |
20 |
14073 |
卖出 |
| 09:39:36 |
16.36 |
40 |
14113 |
买入 |
| 09:39:39 |
16.36 |
13 |
14126 |
买入 |
| 09:39:42 |
16.36 |
20 |
14146 |
卖出 |
| 09:39:51 |
16.38 |
76 |
14222 |
买入 |
| 09:39:54 |
16.37 |
6 |
14228 |
卖出 |
| 09:39:57 |
16.37 |
12 |
14240 |
卖出 |
| 09:40:00 |
16.36 |
20 |
14260 |
卖出 |
| 09:40:03 |
16.36 |
4 |
14264 |
卖出 |
| 09:40:06 |
16.37 |
15 |
14279 |
买入 |
| 09:40:09 |
16.36 |
30 |
14309 |
卖出 |
| 09:40:12 |
16.36 |
53 |
14362 |
卖出 |
| 09:40:15 |
16.37 |
56 |
14418 |
买入 |
| 09:40:18 |
16.39 |
113 |
14531 |
买入 |
| 09:40:27 |
16.39 |
27 |
14558 |
买入 |
| 09:40:30 |
16.38 |
15 |
14573 |
卖出 |
| 09:40:33 |
16.39 |
8 |
14581 |
买入 |
| 09:40:42 |
16.38 |
1 |
14582 |
卖出 |
| 09:40:45 |
16.38 |
1 |
14583 |
卖出 |
| 09:40:48 |
16.38 |
1 |
14584 |
卖出 |
| 09:40:51 |
16.36 |
47 |
14631 |
卖出 |
| 09:40:54 |
16.35 |
10 |
14641 |
卖出 |
| 09:41:00 |
16.36 |
76 |
14717 |
买入 |
| 09:41:09 |
16.34 |
1 |
14718 |
卖出 |
| 09:41:12 |
16.36 |
38 |
14756 |
买入 |
| 09:41:15 |
16.35 |
14 |
14770 |
买入 |
| 09:41:18 |
16.35 |
18 |
14788 |
买入 |
| 09:41:21 |
16.36 |
7 |
14795 |
买入 |
| 09:41:24 |
16.36 |
27 |
14822 |
卖出 |
| 09:41:27 |
16.35 |
21 |
14843 |
卖出 |
| 09:41:30 |
16.35 |
1 |
14844 |
卖出 |
| 09:41:33 |
16.37 |
48 |
14892 |
买入 |
| 09:41:36 |
16.38 |
7 |
14899 |
买入 |
| 09:41:39 |
16.38 |
15 |
14914 |
买入 |
| 09:41:42 |
16.38 |
34 |
14948 |
买入 |
| 09:41:48 |
16.38 |
9 |
14957 |
卖出 |
| 09:41:51 |
16.38 |
1 |
14958 |
卖出 |
| 09:41:54 |
16.39 |
146 |
15104 |
买入 |
| 09:41:57 |
16.38 |
27 |
15131 |
卖出 |
| 09:42:00 |
16.4 |
15 |
15146 |
买入 |
| 09:42:03 |
16.39 |
31 |
15177 |
卖出 |
| 09:42:06 |
16.4 |
67 |
15244 |
买入 |
| 09:42:09 |
16.4 |
85 |
15329 |
买入 |
| 09:42:12 |
16.44 |
17 |
15346 |
买入 |
| 09:42:18 |
16.4 |
45 |
15391 |
卖出 |
| 09:42:21 |
16.4 |
3 |
15394 |
卖出 |
| 09:42:24 |
16.44 |
16 |
15410 |
买入 |
| 09:42:27 |
16.38 |
93 |
15503 |
卖出 |
| 09:42:30 |
16.43 |
208 |
15711 |
买入 |
| 09:42:33 |
16.43 |
4 |
15715 |
卖出 |
| 09:42:36 |
16.43 |
2 |
15717 |
卖出 |
| 09:42:39 |
16.43 |
3 |
15720 |
卖出 |
| 09:42:42 |
16.44 |
10 |
15730 |
买入 |
| 09:42:48 |
16.44 |
15 |
15745 |
买入 |
| 09:42:54 |
16.48 |
59 |
15804 |
买入 |
| 09:42:57 |
16.45 |
1 |
15805 |
卖出 |
| 09:43:03 |
16.48 |
4 |
15809 |
买入 |
| 09:43:09 |
16.48 |
47 |
15856 |
买入 |
| 09:43:12 |
16.51 |
92 |
15948 |
买入 |
| 09:43:15 |
16.5 |
27 |
15975 |
卖出 |
| 09:43:18 |
16.55 |
16 |
15991 |
买入 |
| 09:43:21 |
16.55 |
7 |
15998 |
买入 |
| 09:43:24 |
16.5 |
15 |
16013 |
卖出 |
| 09:43:27 |
16.5 |
8 |
16021 |
卖出 |
| 09:43:30 |
16.48 |
156 |
16177 |
卖出 |
| 09:43:33 |
16.49 |
8 |
16185 |
买入 |
| 09:43:36 |
16.5 |
36 |
16221 |
卖出 |
| 09:43:39 |
16.5 |
58 |
16279 |
买入 |
| 09:43:42 |
16.49 |
4 |
16283 |
卖出 |
| 09:43:45 |
16.52 |
175 |
16458 |
买入 |
| 09:43:48 |
16.52 |
1 |
16459 |
卖出 |
| 09:43:51 |
16.5 |
87 |
16546 |
卖出 |
| 09:43:54 |
16.53 |
79 |
16625 |
买入 |
| 09:43:57 |
16.5 |
9 |
16634 |
卖出 |
| 09:44:00 |
16.53 |
2 |
16636 |
买入 |
| 09:44:03 |
16.52 |
57 |
16693 |
卖出 |
| 09:44:06 |
16.53 |
4 |
16697 |
买入 |
| 09:44:12 |
16.53 |
31 |
16728 |
买入 |
| 09:44:15 |
16.53 |
99 |
16827 |
买入 |
| 09:44:18 |
16.53 |
25 |
16852 |
买入 |
| 09:44:21 |
16.53 |
69 |
16921 |
卖出 |
| 09:44:24 |
16.53 |
5 |
16926 |
卖出 |
| 09:44:27 |
16.53 |
47 |
16973 |
卖出 |
| 09:44:30 |
16.54 |
5 |
16978 |
卖出 |