道恩股份[002838]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.4 |
23 |
23 |
集合竞价 |
| 09:15:54 |
17.4 |
23 |
23 |
集合竞价 |
| 09:18:00 |
17.4 |
23 |
23 |
集合竞价 |
| 09:19:21 |
17.4 |
23 |
23 |
集合竞价 |
| 09:20:09 |
17.4 |
24 |
24 |
集合竞价 |
| 09:20:18 |
17.4 |
24 |
24 |
集合竞价 |
| 09:20:27 |
17.4 |
24 |
24 |
集合竞价 |
| 09:20:36 |
17.4 |
24 |
24 |
集合竞价 |
| 09:21:48 |
17.4 |
24 |
24 |
集合竞价 |
| 09:21:57 |
17.4 |
24 |
24 |
集合竞价 |
| 09:22:15 |
17.4 |
26 |
26 |
集合竞价 |
| 09:22:42 |
17.4 |
26 |
26 |
集合竞价 |
| 09:23:09 |
17.4 |
26 |
26 |
集合竞价 |
| 09:23:18 |
17.4 |
26 |
26 |
集合竞价 |
| 09:23:27 |
17.4 |
27 |
27 |
集合竞价 |
| 09:23:36 |
17.4 |
29 |
29 |
集合竞价 |
| 09:23:45 |
17.39 |
29 |
29 |
集合竞价 |
| 09:23:54 |
17.36 |
29 |
29 |
集合竞价 |
| 09:24:12 |
17.25 |
29 |
29 |
集合竞价 |
| 09:24:21 |
17.25 |
31 |
31 |
集合竞价 |
| 09:24:30 |
17.19 |
31 |
31 |
集合竞价 |
| 09:24:39 |
17.19 |
31 |
31 |
集合竞价 |
| 09:24:57 |
17.1 |
38 |
38 |
集合竞价 |
| 09:25:00 |
17.1 |
51 |
89 |
买入 |
| 09:30:00 |
17.12 |
55 |
144 |
买入 |
| 09:30:03 |
17.17 |
254 |
398 |
买入 |
| 09:30:06 |
17.09 |
209 |
607 |
卖出 |
| 09:30:09 |
17.17 |
63 |
670 |
买入 |
| 09:30:12 |
17.17 |
52 |
722 |
买入 |
| 09:30:15 |
17.17 |
107 |
829 |
买入 |
| 09:30:18 |
17.23 |
164 |
993 |
买入 |
| 09:30:21 |
17.24 |
114 |
1107 |
买入 |
| 09:30:24 |
17.25 |
91 |
1198 |
买入 |
| 09:30:27 |
17.19 |
194 |
1392 |
卖出 |
| 09:30:30 |
17.19 |
20 |
1412 |
买入 |
| 09:30:33 |
17.17 |
29 |
1441 |
卖出 |
| 09:30:36 |
17.17 |
40 |
1481 |
卖出 |
| 09:30:39 |
17.17 |
25 |
1506 |
买入 |
| 09:30:42 |
17.14 |
39 |
1545 |
卖出 |
| 09:30:45 |
17.17 |
125 |
1670 |
买入 |
| 09:30:48 |
17.19 |
820 |
2490 |
买入 |
| 09:30:51 |
17.16 |
1070 |
3560 |
卖出 |
| 09:30:54 |
17.16 |
211 |
3771 |
买入 |
| 09:30:57 |
17.19 |
47 |
3818 |
买入 |
| 09:31:00 |
17.18 |
5 |
3823 |
卖出 |
| 09:31:03 |
17.16 |
29 |
3852 |
卖出 |
| 09:31:06 |
17.17 |
121 |
3973 |
买入 |
| 09:31:09 |
17.22 |
90 |
4063 |
买入 |
| 09:31:12 |
17.22 |
26 |
4089 |
买入 |
| 09:31:15 |
17.17 |
580 |
4669 |
卖出 |
| 09:31:18 |
17.19 |
83 |
4752 |
买入 |
| 09:31:21 |
17.19 |
114 |
4866 |
买入 |
| 09:31:24 |
17.19 |
167 |
5033 |
买入 |
| 09:31:27 |
17.21 |
87 |
5120 |
卖出 |
| 09:31:30 |
17.19 |
34 |
5154 |
卖出 |
| 09:31:33 |
17.21 |
24 |
5178 |
买入 |
| 09:31:36 |
17.21 |
4 |
5182 |
买入 |
| 09:31:39 |
17.18 |
141 |
5323 |
卖出 |
| 09:31:42 |
17.18 |
122 |
5445 |
卖出 |
| 09:31:45 |
17.16 |
25 |
5470 |
卖出 |
| 09:31:48 |
17.16 |
4 |
5474 |
卖出 |
| 09:31:51 |
17.15 |
50 |
5524 |
卖出 |
| 09:31:54 |
17.15 |
225 |
5749 |
卖出 |
| 09:31:57 |
17.16 |
35 |
5784 |
买入 |
| 09:32:00 |
17.13 |
28 |
5812 |
卖出 |
| 09:32:03 |
17.08 |
39 |
5851 |
卖出 |
| 09:32:06 |
17.12 |
28 |
5879 |
买入 |
| 09:32:09 |
17.13 |
28 |
5907 |
买入 |
| 09:32:18 |
17.15 |
5 |
5912 |
买入 |
| 09:32:21 |
17.13 |
126 |
6038 |
卖出 |
| 09:32:24 |
17.13 |
690 |
6728 |
买入 |
| 09:32:27 |
17.11 |
358 |
7086 |
卖出 |
| 09:32:30 |
17.11 |
184 |
7270 |
卖出 |
| 09:32:33 |
17.11 |
11 |
7281 |
买入 |
| 09:32:36 |
17.11 |
6 |
7287 |
买入 |
| 09:32:39 |
17.1 |
18 |
7305 |
卖出 |
| 09:32:45 |
17.13 |
29 |
7334 |
买入 |
| 09:32:48 |
17.13 |
29 |
7363 |
卖出 |
| 09:32:51 |
17.13 |
226 |
7589 |
卖出 |
| 09:32:54 |
17.11 |
18 |
7607 |
卖出 |
| 09:32:57 |
17.12 |
4 |
7611 |
买入 |
| 09:33:00 |
17.11 |
8 |
7619 |
卖出 |
| 09:33:03 |
17.07 |
110 |
7729 |
卖出 |
| 09:33:06 |
17.09 |
21 |
7750 |
买入 |
| 09:33:12 |
17.09 |
17 |
7767 |
买入 |
| 09:33:15 |
17.1 |
45 |
7812 |
买入 |
| 09:33:18 |
17.11 |
246 |
8058 |
买入 |
| 09:33:21 |
17.11 |
77 |
8135 |
买入 |
| 09:33:24 |
17.11 |
74 |
8209 |
买入 |
| 09:33:27 |
17.11 |
63 |
8272 |
买入 |
| 09:33:30 |
17.11 |
15 |
8287 |
卖出 |
| 09:33:33 |
17.13 |
71 |
8358 |
买入 |
| 09:33:36 |
17.13 |
3 |
8361 |
买入 |
| 09:33:39 |
17.11 |
63 |
8424 |
卖出 |
| 09:33:42 |
17.11 |
32 |
8456 |
买入 |
| 09:33:45 |
17.11 |
21 |
8477 |
买入 |
| 09:33:51 |
17.1 |
41 |
8518 |
卖出 |
| 09:33:57 |
17.13 |
130 |
8648 |
买入 |
| 09:34:00 |
17.14 |
11 |
8659 |
买入 |
| 09:34:03 |
17.11 |
31 |
8690 |
卖出 |
| 09:34:06 |
17.11 |
94 |
8784 |
买入 |
| 09:34:09 |
17.11 |
34 |
8818 |
卖出 |
| 09:34:12 |
17.11 |
5 |
8823 |
买入 |
| 09:34:15 |
17.11 |
4 |
8827 |
买入 |
| 09:34:18 |
17.1 |
11 |
8838 |
卖出 |
| 09:34:21 |
17.11 |
107 |
8945 |
买入 |
| 09:34:27 |
17.13 |
18 |
8963 |
买入 |
| 09:34:33 |
17.13 |
32 |
8995 |
买入 |
| 09:34:36 |
17.13 |
20 |
9015 |
买入 |
| 09:34:39 |
17.11 |
36 |
9051 |
卖出 |
| 09:34:42 |
17.12 |
10 |
9061 |
卖出 |
| 09:34:45 |
17.12 |
2 |
9063 |
买入 |
| 09:34:51 |
17.12 |
3 |
9066 |
卖出 |
| 09:34:54 |
17.12 |
217 |
9283 |
卖出 |
| 09:34:57 |
17.12 |
41 |
9324 |
卖出 |
| 09:35:00 |
17.12 |
26 |
9350 |
买入 |
| 09:35:03 |
17.12 |
50 |
9400 |
卖出 |
| 09:35:06 |
17.14 |
13 |
9413 |
卖出 |
| 09:35:09 |
17.18 |
5 |
9418 |
买入 |
| 09:35:12 |
17.18 |
5 |
9423 |
买入 |
| 09:35:15 |
17.19 |
187 |
9610 |
买入 |
| 09:35:18 |
17.18 |
140 |
9750 |
卖出 |
| 09:35:21 |
17.18 |
39 |
9789 |
卖出 |
| 09:35:24 |
17.17 |
2 |
9791 |
卖出 |
| 09:35:27 |
17.15 |
96 |
9887 |
卖出 |
| 09:35:30 |
17.13 |
4 |
9891 |
卖出 |
| 09:35:33 |
17.14 |
3 |
9894 |
买入 |
| 09:35:39 |
17.17 |
18 |
9912 |
买入 |
| 09:35:45 |
17.19 |
65 |
9977 |
买入 |
| 09:35:48 |
17.19 |
24 |
10001 |
卖出 |
| 09:35:51 |
17.19 |
14 |
10015 |
卖出 |
| 09:35:54 |
17.23 |
142 |
10157 |
买入 |
| 09:35:57 |
17.23 |
30 |
10187 |
卖出 |
| 09:36:00 |
17.23 |
20 |
10207 |
买入 |
| 09:36:03 |
17.24 |
123 |
10330 |
买入 |
| 09:36:06 |
17.21 |
84 |
10414 |
卖出 |
| 09:36:09 |
17.2 |
39 |
10453 |
买入 |
| 09:36:12 |
17.21 |
51 |
10504 |
买入 |
| 09:36:15 |
17.19 |
64 |
10568 |
卖出 |
| 09:36:18 |
17.23 |
35 |
10603 |
买入 |
| 09:36:21 |
17.28 |
118 |
10721 |
买入 |
| 09:36:24 |
17.29 |
33 |
10754 |
买入 |
| 09:36:27 |
17.28 |
68 |
10822 |
卖出 |
| 09:36:30 |
17.27 |
46 |
10868 |
卖出 |
| 09:36:33 |
17.27 |
4 |
10872 |
买入 |
| 09:36:36 |
17.27 |
11 |
10883 |
买入 |
| 09:36:39 |
17.25 |
57 |
10940 |
卖出 |
| 09:36:42 |
17.27 |
36 |
10976 |
买入 |
| 09:36:45 |
17.24 |
13 |
10989 |
卖出 |
| 09:36:48 |
17.25 |
12 |
11001 |
买入 |
| 09:36:51 |
17.27 |
235 |
11236 |
买入 |
| 09:36:54 |
17.24 |
57 |
11293 |
卖出 |
| 09:36:57 |
17.25 |
50 |
11343 |
买入 |
| 09:37:00 |
17.24 |
12 |
11355 |
买入 |
| 09:37:03 |
17.23 |
5 |
11360 |
卖出 |
| 09:37:06 |
17.25 |
25 |
11385 |
买入 |
| 09:37:09 |
17.27 |
77 |
11462 |
买入 |
| 09:37:15 |
17.24 |
94 |
11556 |
卖出 |
| 09:37:18 |
17.25 |
51 |
11607 |
买入 |
| 09:37:21 |
17.24 |
12 |
11619 |
卖出 |
| 09:37:24 |
17.24 |
15 |
11634 |
卖出 |
| 09:37:27 |
17.23 |
78 |
11712 |
卖出 |
| 09:37:30 |
17.23 |
7 |
11719 |
卖出 |
| 09:37:33 |
17.23 |
87 |
11806 |
买入 |
| 09:37:36 |
17.21 |
18 |
11824 |
卖出 |
| 09:37:39 |
17.21 |
120 |
11944 |
卖出 |
| 09:37:42 |
17.21 |
22 |
11966 |
卖出 |
| 09:37:45 |
17.21 |
8 |
11974 |
买入 |
| 09:37:48 |
17.21 |
21 |
11995 |
买入 |
| 09:37:51 |
17.21 |
14 |
12009 |
买入 |
| 09:37:54 |
17.22 |
3 |
12012 |
买入 |
| 09:37:57 |
17.2 |
1 |
12013 |
卖出 |
| 09:38:00 |
17.21 |
1 |
12014 |
卖出 |
| 09:38:03 |
17.22 |
22 |
12036 |
买入 |
| 09:38:06 |
17.22 |
30 |
12066 |
买入 |
| 09:38:09 |
17.21 |
12 |
12078 |
卖出 |
| 09:38:15 |
17.22 |
5 |
12083 |
买入 |
| 09:38:18 |
17.23 |
53 |
12136 |
买入 |
| 09:38:21 |
17.24 |
54 |
12190 |
买入 |
| 09:38:24 |
17.24 |
2 |
12192 |
买入 |
| 09:38:27 |
17.24 |
16 |
12208 |
买入 |
| 09:38:30 |
17.24 |
6 |
12214 |
买入 |
| 09:38:33 |
17.24 |
2 |
12216 |
买入 |
| 09:38:36 |
17.25 |
29 |
12245 |
买入 |
| 09:38:39 |
17.24 |
20 |
12265 |
卖出 |
| 09:38:42 |
17.24 |
8 |
12273 |
买入 |
| 09:38:45 |
17.25 |
213 |
12486 |
买入 |
| 09:38:48 |
17.25 |
33 |
12519 |
买入 |
| 09:38:51 |
17.26 |
14 |
12533 |
买入 |
| 09:38:54 |
17.26 |
17 |
12550 |
买入 |
| 09:38:57 |
17.26 |
11 |
12561 |
买入 |
| 09:39:00 |
17.25 |
12 |
12573 |
卖出 |
| 09:39:03 |
17.27 |
208 |
12781 |
买入 |
| 09:39:06 |
17.25 |
59 |
12840 |
卖出 |
| 09:39:09 |
17.25 |
36 |
12876 |
卖出 |
| 09:39:12 |
17.23 |
140 |
13016 |
卖出 |
| 09:39:15 |
17.22 |
180 |
13196 |
卖出 |
| 09:39:18 |
17.21 |
27 |
13223 |
卖出 |
| 09:39:21 |
17.21 |
15 |
13238 |
卖出 |
| 09:39:24 |
17.22 |
27 |
13265 |
买入 |
| 09:39:27 |
17.2 |
84 |
13349 |
卖出 |
| 09:39:33 |
17.19 |
37 |
13386 |
卖出 |
| 09:39:39 |
17.19 |
4 |
13390 |
卖出 |
| 09:39:42 |
17.19 |
77 |
13467 |
卖出 |
| 09:39:45 |
17.19 |
14 |
13481 |
卖出 |
| 09:39:48 |
17.19 |
2 |
13483 |
卖出 |
| 09:39:51 |
17.2 |
127 |
13610 |
买入 |
| 09:39:54 |
17.2 |
69 |
13679 |
卖出 |
| 09:39:57 |
17.2 |
17 |
13696 |
卖出 |
| 09:40:00 |
17.21 |
57 |
13753 |
买入 |
| 09:40:03 |
17.2 |
55 |
13808 |
卖出 |
| 09:40:06 |
17.17 |
26 |
13834 |
卖出 |
| 09:40:09 |
17.17 |
3 |
13837 |
卖出 |
| 09:40:12 |
17.18 |
22 |
13859 |
买入 |
| 09:40:15 |
17.16 |
26 |
13885 |
卖出 |
| 09:40:18 |
17.17 |
39 |
13924 |
买入 |
| 09:40:21 |
17.17 |
40 |
13964 |
买入 |
| 09:40:24 |
17.17 |
536 |
14500 |
买入 |
| 09:40:27 |
17.17 |
270 |
14770 |
买入 |
| 09:40:30 |
17.16 |
88 |
14858 |
卖出 |
| 09:40:33 |
17.17 |
104 |
14962 |
买入 |
| 09:40:36 |
17.16 |
78 |
15040 |
卖出 |
| 09:40:45 |
17.16 |
80 |
15120 |
卖出 |
| 09:40:48 |
17.17 |
81 |
15201 |
买入 |
| 09:40:51 |
17.17 |
6 |
15207 |
买入 |
| 09:40:54 |
17.16 |
1 |
15208 |
卖出 |
| 09:40:57 |
17.16 |
17 |
15225 |
卖出 |
| 09:41:00 |
17.16 |
14 |
15239 |
卖出 |
| 09:41:03 |
17.17 |
58 |
15297 |
买入 |
| 09:41:06 |
17.17 |
2 |
15299 |
买入 |
| 09:41:09 |
17.17 |
1 |
15300 |
买入 |
| 09:41:18 |
17.16 |
8 |
15308 |
卖出 |
| 09:41:24 |
17.17 |
77 |
15385 |
买入 |
| 09:41:27 |
17.18 |
11 |
15396 |
买入 |
| 09:41:30 |
17.17 |
7 |
15403 |
买入 |
| 09:41:33 |
17.17 |
22 |
15425 |
买入 |
| 09:41:36 |
17.17 |
6 |
15431 |
买入 |
| 09:41:39 |
17.16 |
19 |
15450 |
卖出 |
| 09:41:42 |
17.19 |
1 |
15451 |
买入 |
| 09:41:45 |
17.19 |
4 |
15455 |
买入 |
| 09:41:48 |
17.17 |
1 |
15456 |
卖出 |
| 09:41:51 |
17.16 |
149 |
15605 |
卖出 |
| 09:41:54 |
17.18 |
34 |
15639 |
买入 |
| 09:42:00 |
17.15 |
9 |
15648 |
卖出 |
| 09:42:03 |
17.14 |
49 |
15697 |
卖出 |
| 09:42:06 |
17.14 |
1 |
15698 |
卖出 |
| 09:42:09 |
17.14 |
14 |
15712 |
卖出 |
| 09:42:12 |
17.14 |
22 |
15734 |
卖出 |
| 09:42:15 |
17.13 |
5 |
15739 |
卖出 |
| 09:42:18 |
17.13 |
15 |
15754 |
卖出 |
| 09:42:21 |
17.13 |
13 |
15767 |
卖出 |
| 09:42:24 |
17.13 |
63 |
15830 |
卖出 |
| 09:42:27 |
17.14 |
59 |
15889 |
卖出 |
| 09:42:30 |
17.14 |
8 |
15897 |
卖出 |
| 09:42:33 |
17.13 |
7 |
15904 |
卖出 |
| 09:42:36 |
17.13 |
10 |
15914 |
卖出 |
| 09:42:39 |
17.13 |
58 |
15972 |
卖出 |
| 09:42:42 |
17.13 |
7 |
15979 |
买入 |
| 09:42:45 |
17.13 |
6 |
15985 |
买入 |
| 09:42:48 |
17.13 |
7 |
15992 |
买入 |
| 09:42:51 |
17.13 |
15 |
16007 |
买入 |
| 09:42:57 |
17.14 |
120 |
16127 |
买入 |
| 09:43:03 |
17.15 |
69 |
16196 |
买入 |
| 09:43:06 |
17.16 |
187 |
16383 |
卖出 |
| 09:43:09 |
17.17 |
175 |
16558 |
买入 |
| 09:43:12 |
17.17 |
16 |
16574 |
卖出 |
| 09:43:15 |
17.17 |
7 |
16581 |
买入 |
| 09:43:18 |
17.16 |
59 |
16640 |
卖出 |
| 09:43:21 |
17.19 |
59 |
16699 |
买入 |
| 09:43:24 |
17.19 |
11 |
16710 |
买入 |
| 09:43:27 |
17.19 |
2 |
16712 |
买入 |
| 09:43:30 |
17.18 |
61 |
16773 |
卖出 |
| 09:43:33 |
17.15 |
46 |
16819 |
卖出 |
| 09:43:36 |
17.15 |
67 |
16886 |
卖出 |
| 09:43:39 |
17.15 |
20 |
16906 |
卖出 |
| 09:43:42 |
17.16 |
33 |
16939 |
买入 |
| 09:43:45 |
17.16 |
8 |
16947 |
卖出 |
| 09:43:48 |
17.16 |
2 |
16949 |
卖出 |
| 09:43:51 |
17.16 |
7 |
16956 |
卖出 |
| 09:43:54 |
17.17 |
22 |
16978 |
卖出 |
| 09:43:57 |
17.17 |
1 |
16979 |
买入 |
| 09:44:00 |
17.18 |
1 |
16980 |
买入 |
| 09:44:03 |
17.18 |
13 |
16993 |
买入 |
| 09:44:06 |
17.19 |
99 |
17092 |
买入 |
| 09:44:09 |
17.19 |
42 |
17134 |
买入 |
| 09:44:18 |
17.19 |
30 |
17164 |
买入 |
| 09:44:21 |
17.19 |
8 |
17172 |
买入 |
| 09:44:24 |
17.19 |
11 |
17183 |
买入 |
| 09:44:27 |
17.19 |
1 |
17184 |
买入 |
| 09:44:30 |
17.18 |
13 |
17197 |
卖出 |
| 09:44:33 |
17.2 |
14 |
17211 |
买入 |
| 09:44:42 |
17.2 |
26 |
17237 |
买入 |
| 09:44:45 |
17.2 |
2 |
17239 |
买入 |
| 09:44:48 |
17.21 |
94 |
17333 |
买入 |
| 09:44:51 |
17.22 |
110 |
17443 |
买入 |
| 09:44:54 |
17.22 |
62 |
17505 |
买入 |
| 09:44:57 |
17.22 |
11 |
17516 |
买入 |
| 09:45:00 |
17.22 |
3 |
17519 |
买入 |
| 09:45:03 |
17.19 |
106 |
17625 |
卖出 |
| 09:45:06 |
17.18 |
26 |
17651 |
卖出 |