道恩股份[002838]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.24 |
1 |
1 |
集合竞价 |
| 09:17:24 |
15.22 |
1 |
1 |
集合竞价 |
| 09:19:48 |
15.21 |
1 |
1 |
集合竞价 |
| 09:21:57 |
15.2 |
1 |
1 |
集合竞价 |
| 09:22:42 |
15.19 |
1 |
1 |
集合竞价 |
| 09:23:00 |
15.18 |
1 |
1 |
集合竞价 |
| 09:23:09 |
15.17 |
8 |
8 |
集合竞价 |
| 09:23:45 |
15.17 |
8 |
8 |
集合竞价 |
| 09:23:54 |
15.17 |
38 |
38 |
集合竞价 |
| 09:24:12 |
15.17 |
52 |
52 |
集合竞价 |
| 09:24:21 |
15.17 |
55 |
55 |
集合竞价 |
| 09:24:30 |
15.17 |
57 |
57 |
集合竞价 |
| 09:24:39 |
15.16 |
57 |
57 |
集合竞价 |
| 09:24:48 |
15.16 |
57 |
57 |
集合竞价 |
| 09:24:57 |
15.16 |
71 |
71 |
集合竞价 |
| 09:25:00 |
15.15 |
72 |
143 |
卖出 |
| 09:30:00 |
15.1 |
175 |
318 |
卖出 |
| 09:30:03 |
15.15 |
313 |
631 |
买入 |
| 09:30:06 |
15.07 |
90 |
721 |
卖出 |
| 09:30:09 |
15.05 |
73 |
794 |
卖出 |
| 09:30:12 |
15.05 |
135 |
929 |
卖出 |
| 09:30:15 |
15.02 |
15 |
944 |
卖出 |
| 09:30:18 |
15.01 |
20 |
964 |
卖出 |
| 09:30:21 |
15 |
106 |
1070 |
卖出 |
| 09:30:24 |
15 |
69 |
1139 |
卖出 |
| 09:30:27 |
15 |
203 |
1342 |
卖出 |
| 09:30:30 |
15 |
36 |
1378 |
卖出 |
| 09:30:33 |
15 |
10 |
1388 |
卖出 |
| 09:30:36 |
15 |
7 |
1395 |
买入 |
| 09:30:39 |
15 |
15 |
1410 |
买入 |
| 09:30:42 |
15 |
31 |
1441 |
买入 |
| 09:30:45 |
15 |
15 |
1456 |
买入 |
| 09:30:48 |
15 |
10 |
1466 |
买入 |
| 09:30:51 |
15 |
3 |
1469 |
买入 |
| 09:30:54 |
15 |
3 |
1472 |
买入 |
| 09:30:57 |
15 |
55 |
1527 |
买入 |
| 09:31:00 |
15 |
8 |
1535 |
买入 |
| 09:31:03 |
14.99 |
3 |
1538 |
卖出 |
| 09:31:06 |
14.99 |
7 |
1545 |
卖出 |
| 09:31:12 |
14.98 |
16 |
1561 |
卖出 |
| 09:31:18 |
14.98 |
16 |
1577 |
买入 |
| 09:31:21 |
14.95 |
3 |
1580 |
卖出 |
| 09:31:24 |
14.95 |
125 |
1705 |
卖出 |
| 09:31:27 |
14.95 |
10 |
1715 |
买入 |
| 09:31:30 |
14.95 |
12 |
1727 |
买入 |
| 09:31:39 |
14.91 |
53 |
1780 |
卖出 |
| 09:31:45 |
14.91 |
37 |
1817 |
卖出 |
| 09:31:51 |
14.91 |
268 |
2085 |
卖出 |
| 09:31:54 |
14.9 |
37 |
2122 |
卖出 |
| 09:31:57 |
14.89 |
159 |
2281 |
卖出 |
| 09:32:03 |
14.87 |
14 |
2295 |
卖出 |
| 09:32:06 |
14.9 |
9 |
2304 |
买入 |
| 09:32:09 |
14.87 |
32 |
2336 |
买入 |
| 09:32:12 |
14.86 |
91 |
2427 |
卖出 |
| 09:32:21 |
14.9 |
38 |
2465 |
买入 |
| 09:32:27 |
14.91 |
28 |
2493 |
买入 |
| 09:32:30 |
14.9 |
25 |
2518 |
卖出 |
| 09:32:33 |
14.9 |
7 |
2525 |
卖出 |
| 09:32:36 |
14.92 |
1 |
2526 |
买入 |
| 09:32:39 |
14.91 |
30 |
2556 |
卖出 |
| 09:32:42 |
14.92 |
31 |
2587 |
买入 |
| 09:32:45 |
14.91 |
1 |
2588 |
卖出 |
| 09:32:48 |
14.92 |
8 |
2596 |
买入 |
| 09:32:51 |
14.92 |
71 |
2667 |
买入 |
| 09:32:54 |
14.92 |
7 |
2674 |
买入 |
| 09:32:57 |
14.92 |
106 |
2780 |
买入 |
| 09:33:00 |
14.92 |
64 |
2844 |
买入 |
| 09:33:03 |
14.94 |
214 |
3058 |
买入 |
| 09:33:09 |
14.98 |
4 |
3062 |
买入 |
| 09:33:12 |
14.98 |
1 |
3063 |
买入 |
| 09:33:18 |
14.95 |
1 |
3064 |
卖出 |
| 09:33:21 |
14.95 |
64 |
3128 |
卖出 |
| 09:33:24 |
14.94 |
1 |
3129 |
卖出 |
| 09:33:33 |
14.94 |
10 |
3139 |
卖出 |
| 09:33:36 |
14.94 |
16 |
3155 |
卖出 |
| 09:33:39 |
14.94 |
1 |
3156 |
卖出 |
| 09:33:45 |
14.94 |
9 |
3165 |
卖出 |
| 09:33:48 |
14.96 |
3 |
3168 |
买入 |
| 09:33:51 |
14.95 |
20 |
3188 |
卖出 |
| 09:33:54 |
14.95 |
3 |
3191 |
卖出 |
| 09:33:57 |
14.96 |
17 |
3208 |
买入 |
| 09:34:00 |
14.95 |
2 |
3210 |
卖出 |
| 09:34:03 |
14.95 |
3 |
3213 |
卖出 |
| 09:34:06 |
14.95 |
33 |
3246 |
买入 |
| 09:34:09 |
14.95 |
9 |
3255 |
买入 |
| 09:34:12 |
14.95 |
77 |
3332 |
买入 |
| 09:34:15 |
14.95 |
5 |
3337 |
买入 |
| 09:34:18 |
14.94 |
1 |
3338 |
卖出 |
| 09:34:21 |
14.95 |
53 |
3391 |
买入 |
| 09:34:24 |
14.95 |
2 |
3393 |
卖出 |
| 09:34:30 |
14.94 |
57 |
3450 |
卖出 |
| 09:34:33 |
14.94 |
62 |
3512 |
卖出 |
| 09:34:36 |
14.94 |
9 |
3521 |
卖出 |
| 09:34:39 |
14.94 |
1 |
3522 |
卖出 |
| 09:34:42 |
14.94 |
7 |
3529 |
卖出 |
| 09:34:45 |
14.94 |
1 |
3530 |
卖出 |
| 09:34:51 |
14.94 |
1 |
3531 |
卖出 |
| 09:34:54 |
14.94 |
14 |
3545 |
卖出 |
| 09:35:00 |
14.93 |
23 |
3568 |
卖出 |
| 09:35:03 |
14.94 |
8 |
3576 |
买入 |
| 09:35:06 |
14.92 |
61 |
3637 |
卖出 |
| 09:35:09 |
14.92 |
4 |
3641 |
卖出 |
| 09:35:12 |
14.92 |
1 |
3642 |
卖出 |
| 09:35:15 |
14.92 |
1 |
3643 |
卖出 |
| 09:35:18 |
14.92 |
1 |
3644 |
卖出 |
| 09:35:21 |
14.93 |
4 |
3648 |
买入 |
| 09:35:24 |
14.93 |
24 |
3672 |
卖出 |
| 09:35:27 |
14.92 |
44 |
3716 |
卖出 |
| 09:35:30 |
14.93 |
10 |
3726 |
买入 |
| 09:35:33 |
14.92 |
28 |
3754 |
卖出 |
| 09:35:45 |
14.92 |
30 |
3784 |
买入 |
| 09:35:48 |
14.92 |
11 |
3795 |
买入 |
| 09:35:51 |
14.92 |
1 |
3796 |
买入 |
| 09:35:57 |
14.91 |
2 |
3798 |
卖出 |
| 09:36:03 |
14.91 |
19 |
3817 |
卖出 |
| 09:36:06 |
14.91 |
4 |
3821 |
卖出 |
| 09:36:09 |
14.92 |
4 |
3825 |
买入 |
| 09:36:12 |
14.91 |
50 |
3875 |
卖出 |
| 09:36:24 |
14.92 |
1 |
3876 |
买入 |
| 09:36:27 |
14.92 |
1 |
3877 |
买入 |
| 09:36:30 |
14.92 |
2 |
3879 |
买入 |
| 09:36:33 |
14.92 |
1 |
3880 |
买入 |
| 09:36:36 |
14.92 |
2 |
3882 |
买入 |
| 09:36:39 |
14.92 |
1 |
3883 |
买入 |
| 09:36:42 |
14.92 |
1 |
3884 |
买入 |
| 09:36:45 |
14.92 |
2 |
3886 |
买入 |
| 09:36:48 |
14.92 |
1 |
3887 |
买入 |
| 09:36:51 |
14.92 |
21 |
3908 |
买入 |
| 09:36:54 |
14.92 |
27 |
3935 |
买入 |
| 09:37:00 |
14.92 |
5 |
3940 |
买入 |
| 09:37:03 |
14.92 |
4 |
3944 |
卖出 |
| 09:37:06 |
14.94 |
1 |
3945 |
买入 |
| 09:37:09 |
14.94 |
3 |
3948 |
买入 |
| 09:37:15 |
14.94 |
1 |
3949 |
买入 |
| 09:37:18 |
14.94 |
12 |
3961 |
买入 |
| 09:37:27 |
14.94 |
1 |
3962 |
买入 |
| 09:37:33 |
14.92 |
1 |
3963 |
卖出 |
| 09:37:36 |
14.92 |
4 |
3967 |
卖出 |
| 09:37:39 |
14.94 |
17 |
3984 |
买入 |
| 09:37:42 |
14.94 |
9 |
3993 |
卖出 |
| 09:37:45 |
14.94 |
1 |
3994 |
买入 |
| 09:37:51 |
14.94 |
1 |
3995 |
买入 |
| 09:37:54 |
14.92 |
6 |
4001 |
卖出 |
| 09:37:57 |
14.94 |
5 |
4006 |
买入 |
| 09:38:00 |
14.94 |
40 |
4046 |
买入 |
| 09:38:03 |
14.94 |
1 |
4047 |
卖出 |
| 09:38:06 |
14.94 |
1 |
4048 |
卖出 |
| 09:38:09 |
14.95 |
4 |
4052 |
买入 |
| 09:38:12 |
14.94 |
30 |
4082 |
卖出 |
| 09:38:15 |
14.94 |
2 |
4084 |
卖出 |
| 09:38:27 |
14.95 |
2 |
4086 |
买入 |
| 09:38:33 |
14.95 |
1 |
4087 |
买入 |
| 09:38:36 |
14.95 |
14 |
4101 |
买入 |
| 09:38:45 |
14.95 |
5 |
4106 |
买入 |
| 09:38:48 |
14.95 |
10 |
4116 |
买入 |
| 09:38:51 |
14.95 |
6 |
4122 |
买入 |
| 09:38:54 |
14.95 |
1 |
4123 |
买入 |
| 09:39:06 |
14.95 |
74 |
4197 |
买入 |
| 09:39:09 |
14.95 |
52 |
4249 |
买入 |
| 09:39:12 |
14.95 |
117 |
4366 |
买入 |
| 09:39:15 |
14.95 |
5 |
4371 |
买入 |
| 09:39:18 |
14.97 |
9 |
4380 |
买入 |
| 09:39:21 |
14.97 |
2 |
4382 |
买入 |
| 09:39:24 |
14.97 |
3 |
4385 |
买入 |
| 09:39:30 |
14.95 |
13 |
4398 |
卖出 |
| 09:39:33 |
14.95 |
3 |
4401 |
卖出 |
| 09:39:36 |
14.95 |
2 |
4403 |
卖出 |
| 09:39:39 |
14.95 |
6 |
4409 |
卖出 |
| 09:39:54 |
14.97 |
3 |
4412 |
买入 |
| 09:40:00 |
14.96 |
1 |
4413 |
买入 |
| 09:40:03 |
14.95 |
7 |
4420 |
卖出 |
| 09:40:06 |
14.99 |
16 |
4436 |
买入 |
| 09:40:09 |
14.99 |
12 |
4448 |
买入 |
| 09:40:12 |
14.99 |
1 |
4449 |
买入 |
| 09:40:15 |
14.99 |
1 |
4450 |
买入 |
| 09:40:18 |
14.99 |
1 |
4451 |
买入 |
| 09:40:30 |
14.99 |
18 |
4469 |
买入 |
| 09:40:33 |
14.99 |
5 |
4474 |
买入 |
| 09:40:36 |
14.99 |
1 |
4475 |
买入 |
| 09:40:39 |
14.99 |
3 |
4478 |
买入 |
| 09:40:42 |
14.99 |
8 |
4486 |
买入 |
| 09:40:45 |
14.99 |
33 |
4519 |
买入 |
| 09:40:51 |
14.99 |
1 |
4520 |
买入 |
| 09:40:54 |
14.98 |
51 |
4571 |
卖出 |
| 09:40:57 |
14.98 |
74 |
4645 |
卖出 |
| 09:41:09 |
14.99 |
137 |
4782 |
买入 |
| 09:41:18 |
15 |
2 |
4784 |
买入 |
| 09:41:21 |
15 |
1 |
4785 |
买入 |
| 09:41:24 |
15 |
3 |
4788 |
买入 |
| 09:41:27 |
14.99 |
2 |
4790 |
卖出 |
| 09:41:30 |
15 |
4 |
4794 |
买入 |
| 09:41:33 |
15 |
10 |
4804 |
买入 |
| 09:41:36 |
15 |
20 |
4824 |
买入 |
| 09:41:39 |
15 |
3 |
4827 |
买入 |
| 09:41:42 |
15 |
8 |
4835 |
买入 |
| 09:41:45 |
14.99 |
91 |
4926 |
卖出 |
| 09:41:48 |
15 |
6 |
4932 |
卖出 |
| 09:41:51 |
14.99 |
15 |
4947 |
卖出 |
| 09:42:00 |
15 |
23 |
4970 |
卖出 |
| 09:42:09 |
15.01 |
2 |
4972 |
买入 |
| 09:42:18 |
15.01 |
10 |
4982 |
买入 |
| 09:42:21 |
15 |
59 |
5041 |
卖出 |
| 09:42:24 |
15 |
15 |
5056 |
卖出 |
| 09:42:27 |
15.01 |
7 |
5063 |
买入 |
| 09:42:33 |
15 |
1 |
5064 |
卖出 |
| 09:42:36 |
15.01 |
1 |
5065 |
买入 |
| 09:42:42 |
15.01 |
4 |
5069 |
买入 |
| 09:42:45 |
15.03 |
8 |
5077 |
买入 |
| 09:42:48 |
15 |
1 |
5078 |
卖出 |
| 09:42:51 |
15.01 |
1 |
5079 |
买入 |
| 09:42:54 |
15.01 |
1 |
5080 |
买入 |
| 09:43:06 |
15.03 |
1 |
5081 |
买入 |
| 09:43:24 |
15.05 |
59 |
5140 |
买入 |
| 09:43:27 |
15.05 |
1 |
5141 |
买入 |
| 09:43:33 |
15.03 |
1 |
5142 |
卖出 |
| 09:43:39 |
15.05 |
1 |
5143 |
买入 |
| 09:43:42 |
15.05 |
3 |
5146 |
买入 |
| 09:43:45 |
15.05 |
21 |
5167 |
卖出 |
| 09:43:48 |
15.05 |
10 |
5177 |
卖出 |
| 09:43:51 |
15.05 |
5 |
5182 |
卖出 |
| 09:44:06 |
15.06 |
3 |
5185 |
买入 |
| 09:44:09 |
15.06 |
4 |
5189 |
买入 |
| 09:44:18 |
15.05 |
16 |
5205 |
卖出 |
| 09:44:21 |
15.05 |
15 |
5220 |
卖出 |
| 09:44:24 |
15.03 |
1 |
5221 |
卖出 |
| 09:44:30 |
15.04 |
10 |
5231 |
买入 |
| 09:44:33 |
15.14 |
79 |
5310 |
买入 |
| 09:44:36 |
15.02 |
2 |
5312 |
卖出 |
| 09:44:39 |
15.02 |
1 |
5313 |
卖出 |
| 09:44:45 |
15.02 |
7 |
5320 |
买入 |
| 09:44:57 |
15.02 |
1 |
5321 |
卖出 |
| 09:45:15 |
15.06 |
1 |
5322 |
买入 |
| 09:45:33 |
15.06 |
2 |
5324 |
买入 |
| 09:45:39 |
15.06 |
14 |
5338 |
买入 |
| 09:45:45 |
15.04 |
1 |
5339 |
卖出 |
| 09:45:48 |
15.04 |
1 |
5340 |
卖出 |
| 09:45:51 |
15.04 |
4 |
5344 |
卖出 |
| 09:45:54 |
15.04 |
2 |
5346 |
卖出 |
| 09:46:06 |
15.04 |
1 |
5347 |
买入 |
| 09:46:09 |
15.02 |
32 |
5379 |
卖出 |
| 09:46:18 |
15.02 |
1 |
5380 |
买入 |
| 09:46:30 |
15.02 |
1 |
5381 |
买入 |
| 09:46:33 |
15.02 |
3 |
5384 |
买入 |
| 09:46:36 |
15.02 |
1 |
5385 |
买入 |
| 09:46:39 |
15.02 |
14 |
5399 |
买入 |
| 09:46:42 |
15.02 |
1 |
5400 |
买入 |
| 09:46:51 |
15.02 |
2 |
5402 |
买入 |
| 09:46:54 |
15.02 |
1 |
5403 |
买入 |
| 09:47:00 |
15.01 |
103 |
5506 |
卖出 |
| 09:47:03 |
15.01 |
6 |
5512 |
买入 |
| 09:47:06 |
15.01 |
16 |
5528 |
买入 |
| 09:47:09 |
15.01 |
2 |
5530 |
买入 |
| 09:47:12 |
15 |
54 |
5584 |
卖出 |
| 09:47:15 |
15.01 |
1 |
5585 |
买入 |
| 09:47:18 |
15.01 |
14 |
5599 |
买入 |
| 09:47:21 |
15.01 |
1 |
5600 |
买入 |
| 09:47:24 |
15.01 |
5 |
5605 |
买入 |
| 09:47:27 |
15.01 |
52 |
5657 |
买入 |
| 09:47:30 |
15.01 |
69 |
5726 |
买入 |
| 09:47:33 |
15.01 |
1 |
5727 |
卖出 |
| 09:47:36 |
15.01 |
1 |
5728 |
买入 |
| 09:47:48 |
15.01 |
8 |
5736 |
买入 |
| 09:47:57 |
15 |
15 |
5751 |
卖出 |
| 09:48:09 |
15.01 |
7 |
5758 |
买入 |
| 09:48:12 |
15.01 |
16 |
5774 |
买入 |
| 09:48:15 |
15.01 |
6 |
5780 |
卖出 |
| 09:48:18 |
15.01 |
2 |
5782 |
卖出 |
| 09:48:21 |
15 |
3 |
5785 |
卖出 |
| 09:48:30 |
15 |
13 |
5798 |
卖出 |
| 09:48:42 |
15.01 |
8 |
5806 |
买入 |
| 09:49:06 |
15.01 |
3 |
5809 |
买入 |
| 09:49:09 |
15 |
34 |
5843 |
卖出 |
| 09:49:12 |
15 |
1 |
5844 |
卖出 |
| 09:49:18 |
15 |
10 |
5854 |
卖出 |
| 09:50:00 |
15.01 |
14 |
5868 |
买入 |
| 09:50:03 |
15.01 |
6 |
5874 |
卖出 |
| 09:50:06 |
15.01 |
1 |
5875 |
买入 |
| 09:50:12 |
15.01 |
1 |
5876 |
买入 |
| 09:50:18 |
15 |
15 |
5891 |
卖出 |
| 09:50:24 |
15 |
5 |
5896 |
卖出 |
| 09:50:51 |
14.99 |
8 |
5904 |
卖出 |
| 09:50:54 |
14.99 |
20 |
5924 |
卖出 |
| 09:51:21 |
14.97 |
131 |
6055 |
卖出 |
| 09:51:24 |
14.95 |
43 |
6098 |
卖出 |
| 09:51:27 |
14.95 |
2 |
6100 |
买入 |
| 09:51:30 |
14.94 |
41 |
6141 |
卖出 |
| 09:51:33 |
14.94 |
16 |
6157 |
卖出 |
| 09:51:39 |
14.94 |
1 |
6158 |
买入 |
| 09:51:42 |
14.94 |
3 |
6161 |
买入 |
| 09:51:45 |
14.95 |
9 |
6170 |
买入 |
| 09:51:48 |
14.95 |
2 |
6172 |
买入 |
| 09:51:51 |
14.95 |
1 |
6173 |
买入 |
| 09:51:54 |
14.96 |
8 |
6181 |
买入 |
| 09:52:03 |
14.97 |
3 |
6184 |
买入 |
| 09:52:06 |
14.97 |
3 |
6187 |
买入 |
| 09:52:09 |
14.97 |
1 |
6188 |
买入 |
| 09:52:33 |
14.97 |
1 |
6189 |
买入 |
| 09:52:36 |
14.96 |
52 |
6241 |
卖出 |
| 09:52:39 |
14.96 |
7 |
6248 |
买入 |
| 09:52:42 |
14.96 |
6 |
6254 |
买入 |