道恩股份[002838]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.4 |
42 |
42 |
集合竞价 |
| 09:15:09 |
17.4 |
44 |
44 |
集合竞价 |
| 09:15:45 |
17.4 |
45 |
45 |
集合竞价 |
| 09:16:12 |
17.4 |
54 |
54 |
集合竞价 |
| 09:16:39 |
17.4 |
51 |
51 |
集合竞价 |
| 09:17:24 |
17.4 |
45 |
45 |
集合竞价 |
| 09:18:54 |
17.4 |
46 |
46 |
集合竞价 |
| 09:19:30 |
17.4 |
46 |
46 |
集合竞价 |
| 09:20:00 |
17.4 |
47 |
47 |
集合竞价 |
| 09:20:09 |
17.4 |
48 |
48 |
集合竞价 |
| 09:22:06 |
17.4 |
48 |
48 |
集合竞价 |
| 09:22:42 |
17.4 |
48 |
48 |
集合竞价 |
| 09:23:18 |
17.4 |
63 |
63 |
集合竞价 |
| 09:23:27 |
17.4 |
63 |
63 |
集合竞价 |
| 09:23:36 |
17.4 |
63 |
63 |
集合竞价 |
| 09:23:54 |
17.4 |
63 |
63 |
集合竞价 |
| 09:24:12 |
17.4 |
94 |
94 |
集合竞价 |
| 09:24:21 |
17.4 |
94 |
94 |
集合竞价 |
| 09:24:48 |
17.4 |
115 |
115 |
集合竞价 |
| 09:24:57 |
17.4 |
137 |
137 |
集合竞价 |
| 09:25:00 |
17.4 |
187 |
324 |
买入 |
| 09:30:00 |
17.37 |
136 |
460 |
卖出 |
| 09:30:03 |
17.36 |
112 |
572 |
卖出 |
| 09:30:06 |
17.39 |
153 |
725 |
买入 |
| 09:30:09 |
17.39 |
18 |
743 |
买入 |
| 09:30:12 |
17.39 |
55 |
798 |
卖出 |
| 09:30:15 |
17.4 |
118 |
916 |
买入 |
| 09:30:18 |
17.4 |
19 |
935 |
买入 |
| 09:30:21 |
17.4 |
55 |
990 |
买入 |
| 09:30:24 |
17.38 |
4 |
994 |
卖出 |
| 09:30:27 |
17.37 |
72 |
1066 |
买入 |
| 09:30:30 |
17.31 |
2 |
1068 |
卖出 |
| 09:30:33 |
17.31 |
3 |
1071 |
卖出 |
| 09:30:36 |
17.31 |
37 |
1108 |
卖出 |
| 09:30:39 |
17.36 |
6 |
1114 |
买入 |
| 09:30:42 |
17.33 |
11 |
1125 |
卖出 |
| 09:30:45 |
17.31 |
47 |
1172 |
卖出 |
| 09:30:48 |
17.35 |
11 |
1183 |
买入 |
| 09:30:51 |
17.31 |
2 |
1185 |
卖出 |
| 09:30:57 |
17.35 |
26 |
1211 |
买入 |
| 09:31:00 |
17.35 |
5 |
1216 |
买入 |
| 09:31:03 |
17.36 |
4 |
1220 |
买入 |
| 09:31:06 |
17.37 |
26 |
1246 |
买入 |
| 09:31:09 |
17.38 |
38 |
1284 |
买入 |
| 09:31:12 |
17.39 |
91 |
1375 |
买入 |
| 09:31:15 |
17.35 |
99 |
1474 |
卖出 |
| 09:31:18 |
17.36 |
12 |
1486 |
买入 |
| 09:31:21 |
17.36 |
6 |
1492 |
买入 |
| 09:31:24 |
17.35 |
31 |
1523 |
卖出 |
| 09:31:27 |
17.35 |
13 |
1536 |
卖出 |
| 09:31:30 |
17.36 |
2 |
1538 |
买入 |
| 09:31:33 |
17.37 |
27 |
1565 |
买入 |
| 09:31:36 |
17.36 |
18 |
1583 |
买入 |
| 09:31:42 |
17.36 |
85 |
1668 |
买入 |
| 09:31:45 |
17.37 |
13 |
1681 |
买入 |
| 09:31:48 |
17.37 |
36 |
1717 |
买入 |
| 09:31:51 |
17.36 |
14 |
1731 |
卖出 |
| 09:31:54 |
17.36 |
23 |
1754 |
卖出 |
| 09:31:57 |
17.37 |
10 |
1764 |
买入 |
| 09:32:00 |
17.37 |
4 |
1768 |
买入 |
| 09:32:03 |
17.37 |
41 |
1809 |
买入 |
| 09:32:06 |
17.37 |
75 |
1884 |
买入 |
| 09:32:09 |
17.36 |
1 |
1885 |
卖出 |
| 09:32:12 |
17.38 |
865 |
2750 |
买入 |
| 09:32:15 |
17.39 |
50 |
2800 |
买入 |
| 09:32:18 |
17.38 |
12 |
2812 |
卖出 |
| 09:32:21 |
17.39 |
40 |
2852 |
买入 |
| 09:32:24 |
17.39 |
29 |
2881 |
买入 |
| 09:32:27 |
17.38 |
45 |
2926 |
卖出 |
| 09:32:33 |
17.39 |
18 |
2944 |
买入 |
| 09:32:39 |
17.4 |
34 |
2978 |
买入 |
| 09:32:42 |
17.4 |
143 |
3121 |
买入 |
| 09:32:45 |
17.42 |
1 |
3122 |
买入 |
| 09:32:51 |
17.42 |
4 |
3126 |
买入 |
| 09:32:54 |
17.4 |
52 |
3178 |
卖出 |
| 09:32:57 |
17.4 |
194 |
3372 |
卖出 |
| 09:33:00 |
17.39 |
3 |
3375 |
买入 |
| 09:33:03 |
17.4 |
135 |
3510 |
买入 |
| 09:33:06 |
17.38 |
79 |
3589 |
卖出 |
| 09:33:09 |
17.37 |
7 |
3596 |
卖出 |
| 09:33:12 |
17.38 |
4 |
3600 |
买入 |
| 09:33:15 |
17.4 |
15 |
3615 |
买入 |
| 09:33:18 |
17.37 |
1 |
3616 |
卖出 |
| 09:33:21 |
17.37 |
11 |
3627 |
卖出 |
| 09:33:24 |
17.36 |
2 |
3629 |
卖出 |
| 09:33:27 |
17.37 |
6 |
3635 |
买入 |
| 09:33:30 |
17.37 |
1 |
3636 |
买入 |
| 09:33:42 |
17.37 |
1 |
3637 |
买入 |
| 09:33:45 |
17.37 |
67 |
3704 |
买入 |
| 09:33:48 |
17.37 |
14 |
3718 |
买入 |
| 09:33:51 |
17.37 |
4 |
3722 |
买入 |
| 09:33:54 |
17.37 |
3 |
3725 |
买入 |
| 09:33:57 |
17.37 |
32 |
3757 |
买入 |
| 09:34:03 |
17.37 |
30 |
3787 |
买入 |
| 09:34:06 |
17.37 |
10 |
3797 |
买入 |
| 09:34:15 |
17.36 |
13 |
3810 |
卖出 |
| 09:34:18 |
17.36 |
20 |
3830 |
卖出 |
| 09:34:21 |
17.37 |
8 |
3838 |
买入 |
| 09:34:24 |
17.37 |
14 |
3852 |
买入 |
| 09:34:27 |
17.37 |
66 |
3918 |
买入 |
| 09:34:30 |
17.37 |
62 |
3980 |
买入 |
| 09:34:33 |
17.35 |
45 |
4025 |
卖出 |
| 09:34:36 |
17.36 |
7 |
4032 |
买入 |
| 09:34:39 |
17.36 |
3 |
4035 |
卖出 |
| 09:34:42 |
17.37 |
12 |
4047 |
买入 |
| 09:34:45 |
17.36 |
30 |
4077 |
卖出 |
| 09:34:48 |
17.37 |
4 |
4081 |
买入 |
| 09:34:54 |
17.36 |
6 |
4087 |
卖出 |
| 09:34:57 |
17.37 |
4 |
4091 |
买入 |
| 09:35:00 |
17.36 |
9 |
4100 |
卖出 |
| 09:35:03 |
17.37 |
16 |
4116 |
买入 |
| 09:35:06 |
17.36 |
43 |
4159 |
卖出 |
| 09:35:09 |
17.37 |
19 |
4178 |
买入 |
| 09:35:12 |
17.37 |
21 |
4199 |
买入 |
| 09:35:15 |
17.37 |
69 |
4268 |
买入 |
| 09:35:18 |
17.37 |
2 |
4270 |
买入 |
| 09:35:21 |
17.37 |
393 |
4663 |
买入 |
| 09:35:24 |
17.38 |
55 |
4718 |
买入 |
| 09:35:27 |
17.38 |
10 |
4728 |
买入 |
| 09:35:30 |
17.38 |
17 |
4745 |
买入 |
| 09:35:33 |
17.38 |
5 |
4750 |
买入 |
| 09:35:36 |
17.38 |
2 |
4752 |
买入 |
| 09:35:39 |
17.38 |
7 |
4759 |
买入 |
| 09:35:45 |
17.37 |
27 |
4786 |
卖出 |
| 09:35:48 |
17.39 |
4 |
4790 |
买入 |
| 09:35:51 |
17.39 |
1 |
4791 |
买入 |
| 09:35:54 |
17.37 |
28 |
4819 |
卖出 |
| 09:35:57 |
17.37 |
62 |
4881 |
买入 |
| 09:36:00 |
17.37 |
7 |
4888 |
买入 |
| 09:36:03 |
17.37 |
23 |
4911 |
买入 |
| 09:36:06 |
17.39 |
7 |
4918 |
买入 |
| 09:36:09 |
17.38 |
4 |
4922 |
卖出 |
| 09:36:12 |
17.39 |
2 |
4924 |
买入 |
| 09:36:18 |
17.36 |
115 |
5039 |
卖出 |
| 09:36:21 |
17.36 |
59 |
5098 |
买入 |
| 09:36:24 |
17.36 |
1 |
5099 |
买入 |
| 09:36:27 |
17.36 |
2 |
5101 |
买入 |
| 09:36:30 |
17.37 |
73 |
5174 |
买入 |
| 09:36:33 |
17.35 |
73 |
5247 |
卖出 |
| 09:36:36 |
17.35 |
6 |
5253 |
买入 |
| 09:36:39 |
17.35 |
4 |
5257 |
买入 |
| 09:36:45 |
17.38 |
1 |
5258 |
买入 |
| 09:36:48 |
17.38 |
2 |
5260 |
买入 |
| 09:36:54 |
17.37 |
14 |
5274 |
买入 |
| 09:36:57 |
17.37 |
7 |
5281 |
买入 |
| 09:37:00 |
17.37 |
7 |
5288 |
买入 |
| 09:37:03 |
17.38 |
30 |
5318 |
买入 |
| 09:37:06 |
17.38 |
39 |
5357 |
买入 |
| 09:37:09 |
17.38 |
13 |
5370 |
买入 |
| 09:37:12 |
17.38 |
17 |
5387 |
买入 |
| 09:37:18 |
17.38 |
12 |
5399 |
买入 |
| 09:37:21 |
17.38 |
18 |
5417 |
买入 |
| 09:37:24 |
17.38 |
8 |
5425 |
买入 |
| 09:37:27 |
17.38 |
4 |
5429 |
买入 |
| 09:37:30 |
17.38 |
1 |
5430 |
买入 |
| 09:37:33 |
17.38 |
14 |
5444 |
买入 |
| 09:37:36 |
17.36 |
5 |
5449 |
卖出 |
| 09:37:39 |
17.38 |
104 |
5553 |
买入 |
| 09:37:42 |
17.38 |
1 |
5554 |
买入 |
| 09:37:45 |
17.38 |
17 |
5571 |
买入 |
| 09:37:48 |
17.39 |
25 |
5596 |
买入 |
| 09:37:51 |
17.39 |
6 |
5602 |
买入 |
| 09:37:54 |
17.38 |
8 |
5610 |
卖出 |
| 09:37:57 |
17.39 |
1 |
5611 |
买入 |
| 09:38:03 |
17.39 |
10 |
5621 |
买入 |
| 09:38:06 |
17.39 |
5 |
5626 |
卖出 |
| 09:38:15 |
17.4 |
2 |
5628 |
买入 |
| 09:38:18 |
17.39 |
46 |
5674 |
卖出 |
| 09:38:21 |
17.39 |
6 |
5680 |
买入 |
| 09:38:24 |
17.39 |
8 |
5688 |
买入 |
| 09:38:27 |
17.39 |
48 |
5736 |
买入 |
| 09:38:30 |
17.4 |
4 |
5740 |
买入 |
| 09:38:45 |
17.4 |
14 |
5754 |
买入 |
| 09:38:51 |
17.4 |
2 |
5756 |
买入 |
| 09:38:54 |
17.4 |
5 |
5761 |
买入 |
| 09:38:57 |
17.4 |
2 |
5763 |
买入 |
| 09:39:03 |
17.4 |
2 |
5765 |
买入 |
| 09:39:09 |
17.39 |
78 |
5843 |
卖出 |
| 09:39:12 |
17.39 |
3 |
5846 |
买入 |
| 09:39:15 |
17.39 |
1 |
5847 |
买入 |
| 09:39:18 |
17.39 |
3 |
5850 |
买入 |
| 09:39:21 |
17.38 |
39 |
5889 |
卖出 |
| 09:39:24 |
17.39 |
17 |
5906 |
买入 |
| 09:39:27 |
17.4 |
7 |
5913 |
买入 |
| 09:39:33 |
17.39 |
1 |
5914 |
卖出 |
| 09:39:36 |
17.4 |
27 |
5941 |
买入 |
| 09:39:39 |
17.4 |
2 |
5943 |
买入 |
| 09:39:42 |
17.4 |
1 |
5944 |
买入 |
| 09:39:45 |
17.39 |
5 |
5949 |
卖出 |
| 09:39:48 |
17.4 |
4 |
5953 |
买入 |
| 09:39:51 |
17.4 |
2 |
5955 |
买入 |
| 09:39:54 |
17.4 |
238 |
6193 |
买入 |
| 09:39:57 |
17.4 |
15 |
6208 |
买入 |
| 09:40:00 |
17.4 |
3 |
6211 |
买入 |
| 09:40:06 |
17.4 |
20 |
6231 |
买入 |
| 09:40:09 |
17.39 |
169 |
6400 |
卖出 |
| 09:40:12 |
17.39 |
1 |
6401 |
买入 |
| 09:40:15 |
17.39 |
4 |
6405 |
买入 |
| 09:40:18 |
17.38 |
21 |
6426 |
卖出 |
| 09:40:21 |
17.39 |
6 |
6432 |
买入 |
| 09:40:27 |
17.39 |
3 |
6435 |
买入 |
| 09:40:30 |
17.38 |
2 |
6437 |
卖出 |
| 09:40:33 |
17.39 |
1 |
6438 |
买入 |
| 09:40:36 |
17.39 |
1 |
6439 |
买入 |
| 09:40:42 |
17.39 |
2 |
6441 |
买入 |
| 09:40:48 |
17.38 |
43 |
6484 |
卖出 |
| 09:41:00 |
17.36 |
384 |
6868 |
卖出 |
| 09:41:03 |
17.36 |
27 |
6895 |
卖出 |
| 09:41:06 |
17.36 |
35 |
6930 |
卖出 |
| 09:41:09 |
17.36 |
1 |
6931 |
买入 |
| 09:41:12 |
17.36 |
28 |
6959 |
买入 |
| 09:41:18 |
17.35 |
102 |
7061 |
卖出 |
| 09:41:21 |
17.34 |
16 |
7077 |
卖出 |
| 09:41:24 |
17.34 |
17 |
7094 |
卖出 |
| 09:41:27 |
17.34 |
78 |
7172 |
卖出 |
| 09:41:30 |
17.33 |
34 |
7206 |
卖出 |
| 09:41:33 |
17.33 |
1 |
7207 |
卖出 |
| 09:41:36 |
17.33 |
3 |
7210 |
卖出 |
| 09:41:39 |
17.34 |
33 |
7243 |
买入 |
| 09:41:42 |
17.33 |
19 |
7262 |
卖出 |
| 09:41:45 |
17.33 |
47 |
7309 |
卖出 |
| 09:41:48 |
17.33 |
1 |
7310 |
买入 |
| 09:41:54 |
17.32 |
13 |
7323 |
卖出 |
| 09:41:57 |
17.32 |
130 |
7453 |
卖出 |
| 09:42:00 |
17.32 |
99 |
7552 |
买入 |
| 09:42:03 |
17.32 |
4 |
7556 |
买入 |
| 09:42:06 |
17.32 |
29 |
7585 |
买入 |
| 09:42:09 |
17.32 |
64 |
7649 |
买入 |
| 09:42:12 |
17.32 |
6 |
7655 |
买入 |
| 09:42:15 |
17.32 |
116 |
7771 |
买入 |
| 09:42:18 |
17.31 |
17 |
7788 |
卖出 |
| 09:42:21 |
17.32 |
2 |
7790 |
买入 |
| 09:42:24 |
17.32 |
1 |
7791 |
买入 |
| 09:42:30 |
17.31 |
176 |
7967 |
卖出 |
| 09:42:33 |
17.29 |
413 |
8380 |
卖出 |
| 09:42:36 |
17.28 |
42 |
8422 |
卖出 |
| 09:42:39 |
17.28 |
7 |
8429 |
卖出 |
| 09:42:42 |
17.27 |
113 |
8542 |
卖出 |
| 09:42:45 |
17.28 |
4 |
8546 |
买入 |
| 09:42:48 |
17.27 |
32 |
8578 |
卖出 |
| 09:42:54 |
17.26 |
23 |
8601 |
卖出 |
| 09:42:57 |
17.26 |
10 |
8611 |
卖出 |
| 09:43:00 |
17.26 |
9 |
8620 |
卖出 |
| 09:43:03 |
17.26 |
149 |
8769 |
买入 |
| 09:43:06 |
17.26 |
1 |
8770 |
卖出 |
| 09:43:09 |
17.26 |
27 |
8797 |
卖出 |
| 09:43:12 |
17.26 |
119 |
8916 |
买入 |
| 09:43:15 |
17.26 |
226 |
9142 |
卖出 |
| 09:43:18 |
17.27 |
1 |
9143 |
买入 |
| 09:43:24 |
17.27 |
14 |
9157 |
买入 |
| 09:43:27 |
17.27 |
8 |
9165 |
卖出 |
| 09:43:33 |
17.27 |
152 |
9317 |
卖出 |
| 09:43:36 |
17.26 |
149 |
9466 |
卖出 |
| 09:43:39 |
17.27 |
121 |
9587 |
买入 |
| 09:43:45 |
17.26 |
5 |
9592 |
卖出 |
| 09:43:48 |
17.26 |
13 |
9605 |
卖出 |
| 09:43:51 |
17.26 |
32 |
9637 |
卖出 |
| 09:43:54 |
17.27 |
3 |
9640 |
买入 |
| 09:44:00 |
17.26 |
6 |
9646 |
卖出 |
| 09:44:03 |
17.26 |
11 |
9657 |
卖出 |
| 09:44:06 |
17.26 |
1 |
9658 |
卖出 |
| 09:44:09 |
17.25 |
97 |
9755 |
卖出 |
| 09:44:12 |
17.25 |
56 |
9811 |
卖出 |
| 09:44:18 |
17.23 |
52 |
9863 |
卖出 |
| 09:44:21 |
17.24 |
2 |
9865 |
买入 |
| 09:44:24 |
17.23 |
10 |
9875 |
卖出 |
| 09:44:27 |
17.23 |
51 |
9926 |
卖出 |
| 09:44:30 |
17.23 |
233 |
10159 |
卖出 |
| 09:44:33 |
17.22 |
2 |
10161 |
卖出 |
| 09:44:39 |
17.21 |
154 |
10315 |
卖出 |
| 09:44:42 |
17.22 |
37 |
10352 |
买入 |
| 09:44:45 |
17.22 |
23 |
10375 |
卖出 |
| 09:44:48 |
17.2 |
38 |
10413 |
卖出 |
| 09:44:51 |
17.2 |
37 |
10450 |
卖出 |
| 09:44:54 |
17.2 |
31 |
10481 |
卖出 |
| 09:45:00 |
17.2 |
49 |
10530 |
卖出 |
| 09:45:03 |
17.2 |
106 |
10636 |
卖出 |
| 09:45:06 |
17.2 |
15 |
10651 |
买入 |
| 09:45:09 |
17.21 |
50 |
10701 |
买入 |
| 09:45:12 |
17.21 |
10 |
10711 |
买入 |
| 09:45:18 |
17.24 |
12 |
10723 |
买入 |
| 09:45:21 |
17.21 |
343 |
11066 |
卖出 |
| 09:45:24 |
17.21 |
17 |
11083 |
买入 |
| 09:45:27 |
17.21 |
55 |
11138 |
买入 |
| 09:45:30 |
17.21 |
1 |
11139 |
买入 |
| 09:45:33 |
17.21 |
27 |
11166 |
买入 |
| 09:45:36 |
17.21 |
4 |
11170 |
买入 |
| 09:45:39 |
17.2 |
3 |
11173 |
卖出 |
| 09:45:42 |
17.21 |
11 |
11184 |
买入 |
| 09:45:45 |
17.21 |
14 |
11198 |
买入 |
| 09:45:51 |
17.2 |
61 |
11259 |
卖出 |
| 09:45:57 |
17.21 |
2 |
11261 |
买入 |
| 09:46:00 |
17.21 |
29 |
11290 |
买入 |
| 09:46:03 |
17.19 |
319 |
11609 |
卖出 |
| 09:46:06 |
17.18 |
46 |
11655 |
卖出 |
| 09:46:12 |
17.17 |
46 |
11701 |
卖出 |
| 09:46:15 |
17.16 |
8 |
11709 |
卖出 |
| 09:46:18 |
17.16 |
10 |
11719 |
卖出 |
| 09:46:21 |
17.15 |
65 |
11784 |
卖出 |
| 09:46:24 |
17.15 |
48 |
11832 |
买入 |