中欣氟材[002915]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
21.25 |
25 |
25 |
集合竞价 |
| 09:17:51 |
21.25 |
50 |
50 |
集合竞价 |
| 09:18:36 |
21.25 |
0 |
0 |
集合竞价 |
| 09:20:09 |
21.25 |
2 |
2 |
集合竞价 |
| 09:21:57 |
21.25 |
3 |
3 |
集合竞价 |
| 09:22:06 |
21.25 |
6 |
6 |
集合竞价 |
| 09:22:51 |
21.25 |
7 |
7 |
集合竞价 |
| 09:23:00 |
21.25 |
8 |
8 |
集合竞价 |
| 09:23:09 |
21.25 |
8 |
8 |
集合竞价 |
| 09:23:36 |
21.25 |
9 |
9 |
集合竞价 |
| 09:24:30 |
21.25 |
10 |
10 |
集合竞价 |
| 09:24:57 |
21.3 |
80 |
80 |
集合竞价 |
| 09:25:00 |
21.3 |
80 |
160 |
卖出 |
| 09:30:00 |
21.33 |
4 |
164 |
买入 |
| 09:30:03 |
21.33 |
73 |
237 |
卖出 |
| 09:30:06 |
21.33 |
62 |
299 |
卖出 |
| 09:30:09 |
21.32 |
72 |
371 |
卖出 |
| 09:30:12 |
21.3 |
131 |
502 |
卖出 |
| 09:30:15 |
21.25 |
107 |
609 |
卖出 |
| 09:30:18 |
21.25 |
133 |
742 |
卖出 |
| 09:30:21 |
21.34 |
201 |
943 |
买入 |
| 09:30:24 |
21.35 |
88 |
1031 |
买入 |
| 09:30:27 |
21.36 |
16 |
1047 |
买入 |
| 09:30:30 |
21.36 |
3 |
1050 |
买入 |
| 09:30:33 |
21.33 |
7 |
1057 |
买入 |
| 09:30:36 |
21.32 |
10 |
1067 |
卖出 |
| 09:30:39 |
21.39 |
87 |
1154 |
买入 |
| 09:30:42 |
21.39 |
11 |
1165 |
卖出 |
| 09:30:45 |
21.4 |
4 |
1169 |
卖出 |
| 09:30:51 |
21.41 |
7 |
1176 |
卖出 |
| 09:30:54 |
21.4 |
67 |
1243 |
卖出 |
| 09:30:57 |
21.4 |
29 |
1272 |
卖出 |
| 09:31:00 |
21.4 |
102 |
1374 |
卖出 |
| 09:31:03 |
21.46 |
23 |
1397 |
买入 |
| 09:31:09 |
21.42 |
2 |
1399 |
卖出 |
| 09:31:12 |
21.5 |
113 |
1512 |
买入 |
| 09:31:15 |
21.6 |
52 |
1564 |
买入 |
| 09:31:18 |
21.6 |
104 |
1668 |
卖出 |
| 09:31:24 |
21.63 |
125 |
1793 |
买入 |
| 09:31:27 |
21.61 |
111 |
1904 |
卖出 |
| 09:31:30 |
21.61 |
12 |
1916 |
卖出 |
| 09:31:33 |
21.6 |
28 |
1944 |
卖出 |
| 09:31:36 |
21.6 |
11 |
1955 |
买入 |
| 09:31:42 |
21.64 |
78 |
2033 |
买入 |
| 09:31:48 |
21.58 |
15 |
2048 |
卖出 |
| 09:31:51 |
21.6 |
27 |
2075 |
买入 |
| 09:31:54 |
21.58 |
11 |
2086 |
卖出 |
| 09:31:57 |
21.54 |
3 |
2089 |
卖出 |
| 09:32:00 |
21.54 |
8 |
2097 |
卖出 |
| 09:32:03 |
21.54 |
11 |
2108 |
卖出 |
| 09:32:06 |
21.54 |
162 |
2270 |
卖出 |
| 09:32:09 |
21.48 |
7 |
2277 |
卖出 |
| 09:32:12 |
21.49 |
25 |
2302 |
买入 |
| 09:32:15 |
21.53 |
18 |
2320 |
买入 |
| 09:32:18 |
21.53 |
4 |
2324 |
买入 |
| 09:32:21 |
21.49 |
10 |
2334 |
卖出 |
| 09:32:24 |
21.49 |
4 |
2338 |
卖出 |
| 09:32:27 |
21.49 |
2 |
2340 |
买入 |
| 09:32:30 |
21.43 |
44 |
2384 |
卖出 |
| 09:32:33 |
21.43 |
6 |
2390 |
买入 |
| 09:32:36 |
21.43 |
5 |
2395 |
买入 |
| 09:32:39 |
21.53 |
44 |
2439 |
买入 |
| 09:32:42 |
21.53 |
5 |
2444 |
买入 |
| 09:32:45 |
21.53 |
2 |
2446 |
买入 |
| 09:32:48 |
21.4 |
269 |
2715 |
卖出 |
| 09:32:51 |
21.48 |
33 |
2748 |
买入 |
| 09:32:54 |
21.41 |
14 |
2762 |
卖出 |
| 09:32:57 |
21.48 |
6 |
2768 |
买入 |
| 09:33:00 |
21.48 |
278 |
3046 |
买入 |
| 09:33:09 |
21.4 |
46 |
3092 |
卖出 |
| 09:33:12 |
21.37 |
6 |
3098 |
卖出 |
| 09:33:15 |
21.36 |
2 |
3100 |
卖出 |
| 09:33:21 |
21.39 |
119 |
3219 |
买入 |
| 09:33:24 |
21.36 |
9 |
3228 |
卖出 |
| 09:33:27 |
21.35 |
11 |
3239 |
卖出 |
| 09:33:36 |
21.36 |
19 |
3258 |
买入 |
| 09:33:39 |
21.35 |
363 |
3621 |
卖出 |
| 09:33:42 |
21.35 |
3 |
3624 |
买入 |
| 09:33:45 |
21.35 |
15 |
3639 |
买入 |
| 09:33:48 |
21.35 |
54 |
3693 |
买入 |
| 09:33:51 |
21.35 |
23 |
3716 |
卖出 |
| 09:33:57 |
21.21 |
269 |
3985 |
卖出 |
| 09:34:00 |
21.35 |
10 |
3995 |
买入 |
| 09:34:03 |
21.33 |
2 |
3997 |
卖出 |
| 09:34:06 |
21.32 |
4 |
4001 |
卖出 |
| 09:34:09 |
21.3 |
18 |
4019 |
卖出 |
| 09:34:12 |
21.3 |
1 |
4020 |
买入 |
| 09:34:15 |
21.3 |
2 |
4022 |
买入 |
| 09:34:18 |
21.29 |
14 |
4036 |
卖出 |
| 09:34:21 |
21.23 |
10 |
4046 |
卖出 |
| 09:34:27 |
21.2 |
1 |
4047 |
卖出 |
| 09:34:30 |
21.13 |
69 |
4116 |
卖出 |
| 09:34:33 |
21.12 |
18 |
4134 |
卖出 |
| 09:34:36 |
21.15 |
20 |
4154 |
买入 |
| 09:34:39 |
21.13 |
5 |
4159 |
卖出 |
| 09:34:42 |
21.11 |
10 |
4169 |
卖出 |
| 09:34:45 |
21.09 |
11 |
4180 |
卖出 |
| 09:34:48 |
21.1 |
6 |
4186 |
买入 |
| 09:34:51 |
21.11 |
10 |
4196 |
买入 |
| 09:34:57 |
21.12 |
13 |
4209 |
买入 |
| 09:35:00 |
21.07 |
20 |
4229 |
卖出 |
| 09:35:03 |
21.05 |
13 |
4242 |
卖出 |
| 09:35:06 |
21.05 |
64 |
4306 |
卖出 |
| 09:35:09 |
21.11 |
112 |
4418 |
买入 |
| 09:35:15 |
21.05 |
2 |
4420 |
卖出 |
| 09:35:18 |
21.02 |
66 |
4486 |
卖出 |
| 09:35:21 |
21.04 |
21 |
4507 |
买入 |
| 09:35:24 |
21.05 |
31 |
4538 |
买入 |
| 09:35:27 |
21.06 |
21 |
4559 |
买入 |
| 09:35:30 |
21.08 |
33 |
4592 |
买入 |
| 09:35:33 |
21.09 |
12 |
4604 |
买入 |
| 09:35:36 |
21.12 |
7 |
4611 |
买入 |
| 09:35:42 |
21.12 |
3 |
4614 |
卖出 |
| 09:35:48 |
21.18 |
14 |
4628 |
买入 |
| 09:35:51 |
21.18 |
1 |
4629 |
卖出 |
| 09:36:00 |
21.15 |
1 |
4630 |
买入 |
| 09:36:06 |
21.2 |
8 |
4638 |
买入 |
| 09:36:09 |
21.25 |
10 |
4648 |
买入 |
| 09:36:12 |
21.25 |
16 |
4664 |
卖出 |
| 09:36:15 |
21.25 |
2 |
4666 |
买入 |
| 09:36:18 |
21.26 |
9 |
4675 |
买入 |
| 09:36:21 |
21.26 |
4 |
4679 |
买入 |
| 09:36:24 |
21.26 |
1 |
4680 |
买入 |
| 09:36:27 |
21.26 |
3 |
4683 |
买入 |
| 09:36:30 |
21.26 |
2 |
4685 |
买入 |
| 09:36:33 |
21.26 |
2 |
4687 |
买入 |
| 09:36:36 |
21.26 |
4 |
4691 |
买入 |
| 09:36:42 |
21.26 |
87 |
4778 |
买入 |
| 09:36:45 |
21.26 |
3 |
4781 |
卖出 |
| 09:36:48 |
21.26 |
91 |
4872 |
卖出 |
| 09:36:51 |
21.25 |
43 |
4915 |
买入 |
| 09:36:54 |
21.24 |
11 |
4926 |
卖出 |
| 09:36:57 |
21.28 |
58 |
4984 |
买入 |
| 09:37:00 |
21.26 |
3 |
4987 |
卖出 |
| 09:37:03 |
21.24 |
82 |
5069 |
卖出 |
| 09:37:06 |
21.24 |
29 |
5098 |
卖出 |
| 09:37:09 |
21.24 |
1 |
5099 |
卖出 |
| 09:37:12 |
21.24 |
17 |
5116 |
买入 |
| 09:37:15 |
21.24 |
2 |
5118 |
买入 |
| 09:37:18 |
21.24 |
1 |
5119 |
买入 |
| 09:37:21 |
21.24 |
9 |
5128 |
买入 |
| 09:37:24 |
21.24 |
6 |
5134 |
买入 |
| 09:37:27 |
21.26 |
2 |
5136 |
买入 |
| 09:37:30 |
21.26 |
1 |
5137 |
买入 |
| 09:37:33 |
21.26 |
1 |
5138 |
买入 |
| 09:37:36 |
21.26 |
3 |
5141 |
买入 |
| 09:37:39 |
21.26 |
1 |
5142 |
买入 |
| 09:37:45 |
21.24 |
12 |
5154 |
卖出 |
| 09:37:48 |
21.25 |
14 |
5168 |
买入 |
| 09:37:51 |
21.26 |
1 |
5169 |
买入 |
| 09:37:54 |
21.25 |
1 |
5170 |
卖出 |
| 09:38:00 |
21.26 |
4 |
5174 |
买入 |
| 09:38:03 |
21.26 |
1 |
5175 |
买入 |
| 09:38:06 |
21.26 |
5 |
5180 |
买入 |
| 09:38:09 |
21.27 |
2 |
5182 |
买入 |
| 09:38:12 |
21.27 |
9 |
5191 |
买入 |
| 09:38:15 |
21.27 |
1 |
5192 |
卖出 |
| 09:38:27 |
21.27 |
3 |
5195 |
买入 |
| 09:38:36 |
21.23 |
13 |
5208 |
卖出 |
| 09:38:39 |
21.26 |
5 |
5213 |
买入 |
| 09:38:42 |
21.23 |
7 |
5220 |
卖出 |
| 09:38:48 |
21.26 |
3 |
5223 |
卖出 |
| 09:38:51 |
21.29 |
3 |
5226 |
买入 |
| 09:38:54 |
21.29 |
35 |
5261 |
卖出 |
| 09:39:03 |
21.21 |
170 |
5431 |
卖出 |
| 09:39:06 |
21.2 |
69 |
5500 |
卖出 |
| 09:39:09 |
21.2 |
4 |
5504 |
卖出 |
| 09:39:12 |
21.18 |
2 |
5506 |
卖出 |
| 09:39:15 |
21.17 |
16 |
5522 |
卖出 |
| 09:39:24 |
21.2 |
53 |
5575 |
买入 |
| 09:39:27 |
21.2 |
7 |
5582 |
卖出 |
| 09:39:33 |
21.17 |
75 |
5657 |
卖出 |
| 09:39:39 |
21.23 |
2 |
5659 |
买入 |
| 09:39:42 |
21.25 |
7 |
5666 |
买入 |
| 09:39:45 |
21.22 |
1 |
5667 |
卖出 |
| 09:39:51 |
21.25 |
3 |
5670 |
买入 |
| 09:39:54 |
21.25 |
3 |
5673 |
卖出 |
| 09:40:00 |
21.23 |
7 |
5680 |
卖出 |
| 09:40:03 |
21.25 |
5 |
5685 |
买入 |
| 09:40:06 |
21.3 |
17 |
5702 |
买入 |
| 09:40:09 |
21.3 |
8 |
5710 |
卖出 |
| 09:40:12 |
21.31 |
2 |
5712 |
买入 |
| 09:40:15 |
21.39 |
28 |
5740 |
买入 |
| 09:40:21 |
21.38 |
21 |
5761 |
买入 |
| 09:40:24 |
21.36 |
5 |
5766 |
卖出 |
| 09:40:27 |
21.35 |
4 |
5770 |
卖出 |
| 09:40:30 |
21.38 |
6 |
5776 |
卖出 |
| 09:40:33 |
21.35 |
10 |
5786 |
卖出 |
| 09:40:36 |
21.36 |
18 |
5804 |
买入 |
| 09:40:39 |
21.43 |
96 |
5900 |
买入 |
| 09:40:45 |
21.36 |
1 |
5901 |
卖出 |
| 09:40:54 |
21.36 |
61 |
5962 |
卖出 |
| 09:40:57 |
21.36 |
2 |
5964 |
买入 |
| 09:41:00 |
21.36 |
1 |
5965 |
买入 |
| 09:41:03 |
21.36 |
8 |
5973 |
买入 |
| 09:41:09 |
21.36 |
36 |
6009 |
卖出 |
| 09:41:12 |
21.36 |
13 |
6022 |
买入 |
| 09:41:15 |
21.37 |
3 |
6025 |
买入 |
| 09:41:24 |
21.32 |
22 |
6047 |
卖出 |
| 09:41:33 |
21.28 |
19 |
6066 |
卖出 |
| 09:41:36 |
21.27 |
1 |
6067 |
卖出 |
| 09:41:39 |
21.29 |
2 |
6069 |
买入 |
| 09:41:42 |
21.27 |
15 |
6084 |
卖出 |
| 09:41:48 |
21.24 |
1 |
6085 |
卖出 |
| 09:41:54 |
21.24 |
1 |
6086 |
卖出 |
| 09:42:03 |
21.24 |
21 |
6107 |
卖出 |
| 09:42:06 |
21.24 |
11 |
6118 |
买入 |
| 09:42:12 |
21.25 |
3 |
6121 |
买入 |
| 09:42:15 |
21.25 |
5 |
6126 |
买入 |
| 09:42:18 |
21.25 |
4 |
6130 |
买入 |
| 09:42:24 |
21.25 |
3 |
6133 |
买入 |
| 09:42:27 |
21.24 |
6 |
6139 |
卖出 |
| 09:42:33 |
21.24 |
11 |
6150 |
买入 |
| 09:42:51 |
21.21 |
1 |
6151 |
卖出 |
| 09:42:54 |
21.2 |
141 |
6292 |
卖出 |
| 09:42:57 |
21.2 |
14 |
6306 |
买入 |
| 09:43:00 |
21.29 |
10 |
6316 |
买入 |
| 09:43:03 |
21.29 |
1 |
6317 |
买入 |
| 09:43:06 |
21.21 |
11 |
6328 |
卖出 |
| 09:43:09 |
21.21 |
7 |
6335 |
买入 |
| 09:43:12 |
21.21 |
9 |
6344 |
卖出 |
| 09:43:21 |
21.19 |
63 |
6407 |
卖出 |
| 09:43:24 |
21.18 |
149 |
6556 |
卖出 |
| 09:43:27 |
21.18 |
40 |
6596 |
卖出 |
| 09:43:30 |
21.17 |
25 |
6621 |
卖出 |
| 09:43:39 |
21.17 |
8 |
6629 |
卖出 |
| 09:43:42 |
21.17 |
1 |
6630 |
卖出 |
| 09:44:06 |
21.19 |
12 |
6642 |
买入 |
| 09:44:09 |
21.16 |
58 |
6700 |
卖出 |
| 09:44:15 |
21.21 |
5 |
6705 |
买入 |
| 09:44:18 |
21.2 |
2 |
6707 |
卖出 |
| 09:44:21 |
21.19 |
1 |
6708 |
买入 |
| 09:44:24 |
21.21 |
1 |
6709 |
买入 |
| 09:44:27 |
21.19 |
1 |
6710 |
卖出 |
| 09:44:42 |
21.29 |
3 |
6713 |
买入 |
| 09:45:06 |
21.27 |
5 |
6718 |
卖出 |
| 09:45:09 |
21.26 |
4 |
6722 |
卖出 |
| 09:45:15 |
21.26 |
3 |
6725 |
买入 |
| 09:45:18 |
21.27 |
4 |
6729 |
买入 |
| 09:45:21 |
21.26 |
13 |
6742 |
卖出 |
| 09:45:36 |
21.22 |
1 |
6743 |
卖出 |
| 09:45:39 |
21.22 |
1 |
6744 |
卖出 |
| 09:45:51 |
21.25 |
6 |
6750 |
买入 |
| 09:45:54 |
21.25 |
2 |
6752 |
卖出 |
| 09:45:57 |
21.22 |
1 |
6753 |
卖出 |
| 09:46:06 |
21.25 |
4 |
6757 |
买入 |
| 09:46:18 |
21.22 |
5 |
6762 |
卖出 |
| 09:46:21 |
21.2 |
1 |
6763 |
卖出 |
| 09:46:33 |
21.21 |
16 |
6779 |
买入 |
| 09:46:36 |
21.2 |
20 |
6799 |
卖出 |
| 09:46:45 |
21.2 |
16 |
6815 |
卖出 |
| 09:46:48 |
21.22 |
2 |
6817 |
买入 |
| 09:46:51 |
21.22 |
2 |
6819 |
买入 |
| 09:46:54 |
21.19 |
22 |
6841 |
卖出 |
| 09:46:57 |
21.19 |
39 |
6880 |
买入 |
| 09:47:00 |
21.19 |
1 |
6881 |
卖出 |
| 09:47:03 |
21.2 |
9 |
6890 |
买入 |
| 09:47:06 |
21.2 |
8 |
6898 |
卖出 |
| 09:47:09 |
21.19 |
2 |
6900 |
卖出 |
| 09:47:12 |
21.19 |
1 |
6901 |
卖出 |
| 09:47:15 |
21.19 |
4 |
6905 |
卖出 |
| 09:47:18 |
21.19 |
7 |
6912 |
卖出 |
| 09:47:24 |
21.24 |
5 |
6917 |
买入 |
| 09:47:51 |
21.2 |
10 |
6927 |
卖出 |
| 09:47:54 |
21.17 |
5 |
6932 |
卖出 |
| 09:48:03 |
21.16 |
10 |
6942 |
卖出 |
| 09:48:06 |
21.17 |
5 |
6947 |
买入 |
| 09:48:09 |
21.15 |
18 |
6965 |
卖出 |
| 09:48:12 |
21.17 |
5 |
6970 |
买入 |
| 09:48:27 |
21.17 |
2 |
6972 |
卖出 |
| 09:48:45 |
21.17 |
43 |
7015 |
卖出 |
| 09:48:48 |
21.17 |
21 |
7036 |
卖出 |
| 09:48:51 |
21.15 |
4 |
7040 |
卖出 |
| 09:48:54 |
21.15 |
3 |
7043 |
卖出 |
| 09:48:57 |
21.15 |
4 |
7047 |
卖出 |
| 09:49:00 |
21.15 |
4 |
7051 |
卖出 |
| 09:49:03 |
21.15 |
10 |
7061 |
卖出 |
| 09:49:06 |
21.15 |
2 |
7063 |
卖出 |
| 09:49:09 |
21.15 |
9 |
7072 |
卖出 |
| 09:49:15 |
21.15 |
5 |
7077 |
卖出 |
| 09:49:18 |
21.16 |
1 |
7078 |
买入 |
| 09:49:21 |
21.16 |
4 |
7082 |
买入 |
| 09:49:24 |
21.16 |
2 |
7084 |
买入 |
| 09:49:30 |
21.15 |
1 |
7085 |
卖出 |
| 09:49:36 |
21.15 |
1 |
7086 |
卖出 |
| 09:49:42 |
21.14 |
1 |
7087 |
卖出 |
| 09:49:51 |
21.15 |
1 |
7088 |
买入 |
| 09:49:54 |
21.16 |
19 |
7107 |
买入 |
| 09:49:57 |
21.16 |
4 |
7111 |
买入 |
| 09:50:00 |
21.11 |
2 |
7113 |
卖出 |
| 09:50:06 |
21.16 |
34 |
7147 |
买入 |
| 09:50:09 |
21.17 |
3 |
7150 |
买入 |
| 09:50:12 |
21.16 |
4 |
7154 |
卖出 |
| 09:50:18 |
21.12 |
2 |
7156 |
卖出 |
| 09:50:33 |
21.12 |
2 |
7158 |
卖出 |
| 09:50:36 |
21.12 |
1 |
7159 |
卖出 |
| 09:50:42 |
21.12 |
9 |
7168 |
卖出 |
| 09:51:18 |
21.13 |
1 |
7169 |
卖出 |
| 09:51:24 |
21.13 |
7 |
7176 |
卖出 |
| 09:51:27 |
21.13 |
3 |
7179 |
卖出 |