中欣氟材[002915]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.79 |
58 |
58 |
集合竞价 |
| 09:15:18 |
19.66 |
70 |
70 |
集合竞价 |
| 09:15:27 |
19.2 |
120 |
120 |
集合竞价 |
| 09:16:03 |
19.01 |
186 |
186 |
集合竞价 |
| 09:16:12 |
19.01 |
186 |
186 |
集合竞价 |
| 09:16:21 |
19.11 |
125 |
125 |
集合竞价 |
| 09:16:39 |
19.11 |
125 |
125 |
集合竞价 |
| 09:16:48 |
19.11 |
125 |
125 |
集合竞价 |
| 09:16:57 |
19.12 |
127 |
127 |
集合竞价 |
| 09:17:06 |
19.2 |
127 |
127 |
集合竞价 |
| 09:17:33 |
19.12 |
135 |
135 |
集合竞价 |
| 09:17:42 |
19.2 |
130 |
130 |
集合竞价 |
| 09:17:51 |
19.12 |
263 |
263 |
集合竞价 |
| 09:18:00 |
19.12 |
263 |
263 |
集合竞价 |
| 09:18:09 |
19.66 |
145 |
145 |
集合竞价 |
| 09:18:45 |
19.66 |
145 |
145 |
集合竞价 |
| 09:19:03 |
19.66 |
145 |
145 |
集合竞价 |
| 09:19:12 |
19.66 |
145 |
145 |
集合竞价 |
| 09:19:21 |
19.66 |
145 |
145 |
集合竞价 |
| 09:19:39 |
19.6 |
145 |
145 |
集合竞价 |
| 09:20:00 |
19.6 |
145 |
145 |
集合竞价 |
| 09:20:09 |
19.6 |
145 |
145 |
集合竞价 |
| 09:20:27 |
19.6 |
145 |
145 |
集合竞价 |
| 09:20:36 |
19.6 |
145 |
145 |
集合竞价 |
| 09:21:03 |
19.6 |
145 |
145 |
集合竞价 |
| 09:21:12 |
19.61 |
145 |
145 |
集合竞价 |
| 09:21:21 |
19.66 |
145 |
145 |
集合竞价 |
| 09:21:39 |
19.66 |
145 |
145 |
集合竞价 |
| 09:21:48 |
19.66 |
145 |
145 |
集合竞价 |
| 09:21:57 |
19.7 |
145 |
145 |
集合竞价 |
| 09:22:15 |
19.7 |
146 |
146 |
集合竞价 |
| 09:22:24 |
19.7 |
146 |
146 |
集合竞价 |
| 09:22:33 |
19.7 |
148 |
148 |
集合竞价 |
| 09:22:42 |
19.71 |
150 |
150 |
集合竞价 |
| 09:22:51 |
19.7 |
158 |
158 |
集合竞价 |
| 09:23:00 |
19.7 |
242 |
242 |
集合竞价 |
| 09:23:09 |
19.7 |
242 |
242 |
集合竞价 |
| 09:23:18 |
19.7 |
256 |
256 |
集合竞价 |
| 09:23:27 |
19.7 |
256 |
256 |
集合竞价 |
| 09:23:36 |
19.7 |
265 |
265 |
集合竞价 |
| 09:23:45 |
19.7 |
302 |
302 |
集合竞价 |
| 09:23:54 |
19.7 |
304 |
304 |
集合竞价 |
| 09:24:03 |
19.7 |
309 |
309 |
集合竞价 |
| 09:24:12 |
19.7 |
311 |
311 |
集合竞价 |
| 09:24:21 |
19.71 |
312 |
312 |
集合竞价 |
| 09:24:30 |
19.71 |
348 |
348 |
集合竞价 |
| 09:24:39 |
19.71 |
382 |
382 |
集合竞价 |
| 09:24:48 |
19.71 |
454 |
454 |
集合竞价 |
| 09:24:57 |
19.72 |
607 |
607 |
集合竞价 |
| 09:25:00 |
19.91 |
641 |
1248 |
卖出 |
| 09:30:00 |
19.94 |
72 |
1320 |
买入 |
| 09:30:03 |
19.91 |
468 |
1788 |
卖出 |
| 09:30:06 |
19.9 |
206 |
1994 |
卖出 |
| 09:30:09 |
19.9 |
186 |
2180 |
买入 |
| 09:30:12 |
19.91 |
145 |
2325 |
卖出 |
| 09:30:15 |
19.97 |
9 |
2334 |
卖出 |
| 09:30:18 |
19.9 |
1 |
2335 |
卖出 |
| 09:30:21 |
19.94 |
7 |
2342 |
买入 |
| 09:30:24 |
19.94 |
33 |
2375 |
买入 |
| 09:30:27 |
19.97 |
6 |
2381 |
买入 |
| 09:30:30 |
19.98 |
113 |
2494 |
买入 |
| 09:30:33 |
19.96 |
29 |
2523 |
卖出 |
| 09:30:36 |
19.98 |
30 |
2553 |
买入 |
| 09:30:39 |
19.98 |
34 |
2587 |
买入 |
| 09:30:42 |
19.97 |
4 |
2591 |
卖出 |
| 09:30:45 |
19.97 |
94 |
2685 |
卖出 |
| 09:30:48 |
19.98 |
3 |
2688 |
买入 |
| 09:30:51 |
19.98 |
13 |
2701 |
卖出 |
| 09:30:54 |
19.98 |
24 |
2725 |
卖出 |
| 09:30:57 |
20 |
5 |
2730 |
卖出 |
| 09:31:00 |
20.03 |
39 |
2769 |
买入 |
| 09:31:03 |
20.04 |
12 |
2781 |
买入 |
| 09:31:06 |
20.03 |
14 |
2795 |
卖出 |
| 09:31:09 |
20.03 |
23 |
2818 |
卖出 |
| 09:31:12 |
20 |
34 |
2852 |
卖出 |
| 09:31:15 |
19.97 |
98 |
2950 |
卖出 |
| 09:31:18 |
19.97 |
249 |
3199 |
买入 |
| 09:31:21 |
19.98 |
20 |
3219 |
买入 |
| 09:31:24 |
19.99 |
82 |
3301 |
买入 |
| 09:31:27 |
19.99 |
33 |
3334 |
卖出 |
| 09:31:30 |
19.99 |
28 |
3362 |
卖出 |
| 09:31:33 |
20 |
37 |
3399 |
买入 |
| 09:31:36 |
19.98 |
41 |
3440 |
卖出 |
| 09:31:39 |
19.98 |
141 |
3581 |
卖出 |
| 09:31:42 |
19.98 |
1 |
3582 |
卖出 |
| 09:31:45 |
19.98 |
111 |
3693 |
卖出 |
| 09:31:48 |
19.97 |
56 |
3749 |
卖出 |
| 09:31:51 |
19.98 |
74 |
3823 |
买入 |
| 09:31:54 |
19.98 |
70 |
3893 |
买入 |
| 09:31:57 |
20.06 |
173 |
4066 |
买入 |
| 09:32:00 |
20.06 |
50 |
4116 |
卖出 |
| 09:32:03 |
20.06 |
14 |
4130 |
卖出 |
| 09:32:06 |
20.06 |
104 |
4234 |
卖出 |
| 09:32:09 |
20.04 |
10 |
4244 |
卖出 |
| 09:32:15 |
20.07 |
161 |
4405 |
买入 |
| 09:32:18 |
20.1 |
30 |
4435 |
买入 |
| 09:32:21 |
20.07 |
7 |
4442 |
卖出 |
| 09:32:24 |
20.1 |
23 |
4465 |
买入 |
| 09:32:27 |
20.1 |
8 |
4473 |
卖出 |
| 09:32:30 |
20.1 |
25 |
4498 |
卖出 |
| 09:32:33 |
20.1 |
12 |
4510 |
卖出 |
| 09:32:36 |
20.1 |
41 |
4551 |
卖出 |
| 09:32:39 |
20.12 |
198 |
4749 |
买入 |
| 09:32:42 |
20.1 |
4 |
4753 |
买入 |
| 09:32:45 |
20.12 |
80 |
4833 |
买入 |
| 09:32:48 |
20.14 |
6 |
4839 |
买入 |
| 09:32:51 |
20.12 |
15 |
4854 |
卖出 |
| 09:32:57 |
20.16 |
27 |
4881 |
买入 |
| 09:33:00 |
20.12 |
78 |
4959 |
卖出 |
| 09:33:03 |
20.12 |
23 |
4982 |
卖出 |
| 09:33:06 |
20.1 |
35 |
5017 |
卖出 |
| 09:33:09 |
20.12 |
11 |
5028 |
买入 |
| 09:33:12 |
20.1 |
26 |
5054 |
卖出 |
| 09:33:15 |
20.11 |
1 |
5055 |
买入 |
| 09:33:18 |
20.12 |
3 |
5058 |
买入 |
| 09:33:21 |
20.11 |
16 |
5074 |
卖出 |
| 09:33:24 |
20.1 |
74 |
5148 |
卖出 |
| 09:33:27 |
20.12 |
55 |
5203 |
买入 |
| 09:33:30 |
20.12 |
22 |
5225 |
卖出 |
| 09:33:33 |
20.12 |
13 |
5238 |
卖出 |
| 09:33:36 |
20.12 |
60 |
5298 |
卖出 |
| 09:33:39 |
20.12 |
10 |
5308 |
卖出 |
| 09:33:42 |
20.12 |
44 |
5352 |
卖出 |
| 09:33:45 |
20.12 |
14 |
5366 |
卖出 |
| 09:33:48 |
20.12 |
14 |
5380 |
卖出 |
| 09:33:51 |
20.12 |
5 |
5385 |
卖出 |
| 09:33:54 |
20.11 |
12 |
5397 |
卖出 |
| 09:33:57 |
20.12 |
4 |
5401 |
买入 |
| 09:34:00 |
20.1 |
2 |
5403 |
卖出 |
| 09:34:06 |
20.1 |
13 |
5416 |
卖出 |
| 09:34:09 |
20.05 |
10 |
5426 |
卖出 |
| 09:34:12 |
20.05 |
13 |
5439 |
卖出 |
| 09:34:15 |
20.05 |
19 |
5458 |
卖出 |
| 09:34:18 |
20.1 |
31 |
5489 |
买入 |
| 09:34:24 |
20.1 |
10 |
5499 |
卖出 |
| 09:34:27 |
20.1 |
4 |
5503 |
卖出 |
| 09:34:30 |
20.11 |
95 |
5598 |
买入 |
| 09:34:33 |
20.12 |
21 |
5619 |
买入 |
| 09:34:36 |
20.11 |
70 |
5689 |
卖出 |
| 09:34:39 |
20.12 |
8 |
5697 |
卖出 |
| 09:34:45 |
20.12 |
11 |
5708 |
卖出 |
| 09:34:48 |
20.13 |
51 |
5759 |
买入 |
| 09:34:51 |
20.14 |
4 |
5763 |
买入 |
| 09:34:54 |
20.11 |
100 |
5863 |
卖出 |
| 09:34:57 |
20.13 |
2 |
5865 |
买入 |
| 09:35:00 |
20.11 |
9 |
5874 |
卖出 |
| 09:35:03 |
20.11 |
36 |
5910 |
卖出 |
| 09:35:06 |
20.09 |
11 |
5921 |
卖出 |
| 09:35:09 |
20.03 |
48 |
5969 |
卖出 |
| 09:35:12 |
20.04 |
19 |
5988 |
买入 |
| 09:35:15 |
20 |
82 |
6070 |
卖出 |
| 09:35:18 |
20 |
169 |
6239 |
买入 |
| 09:35:21 |
20 |
29 |
6268 |
买入 |
| 09:35:24 |
20 |
20 |
6288 |
买入 |
| 09:35:27 |
20 |
41 |
6329 |
买入 |
| 09:35:30 |
19.98 |
118 |
6447 |
卖出 |
| 09:35:36 |
19.97 |
26 |
6473 |
卖出 |
| 09:35:39 |
19.96 |
1 |
6474 |
卖出 |
| 09:35:42 |
19.96 |
11 |
6485 |
卖出 |
| 09:35:45 |
19.96 |
5 |
6490 |
卖出 |
| 09:35:48 |
19.96 |
4 |
6494 |
买入 |
| 09:35:51 |
19.95 |
85 |
6579 |
卖出 |
| 09:35:54 |
19.95 |
69 |
6648 |
卖出 |
| 09:35:57 |
19.95 |
72 |
6720 |
买入 |
| 09:36:00 |
19.95 |
3 |
6723 |
买入 |
| 09:36:03 |
19.95 |
26 |
6749 |
买入 |
| 09:36:06 |
19.95 |
13 |
6762 |
买入 |
| 09:36:09 |
19.95 |
72 |
6834 |
买入 |
| 09:36:12 |
19.93 |
52 |
6886 |
卖出 |
| 09:36:15 |
19.95 |
9 |
6895 |
买入 |
| 09:36:18 |
19.95 |
41 |
6936 |
买入 |
| 09:36:21 |
19.93 |
50 |
6986 |
卖出 |
| 09:36:27 |
19.95 |
3 |
6989 |
买入 |
| 09:36:30 |
19.95 |
23 |
7012 |
买入 |
| 09:36:33 |
19.93 |
4 |
7016 |
卖出 |
| 09:36:36 |
19.93 |
9 |
7025 |
买入 |
| 09:36:42 |
19.92 |
50 |
7075 |
卖出 |
| 09:36:51 |
19.92 |
1 |
7076 |
卖出 |
| 09:36:54 |
19.92 |
8 |
7084 |
买入 |
| 09:36:57 |
19.92 |
15 |
7099 |
买入 |
| 09:37:00 |
19.93 |
43 |
7142 |
买入 |
| 09:37:03 |
19.93 |
9 |
7151 |
卖出 |
| 09:37:06 |
19.93 |
1 |
7152 |
卖出 |
| 09:37:09 |
19.93 |
72 |
7224 |
卖出 |
| 09:37:12 |
19.95 |
96 |
7320 |
买入 |
| 09:37:15 |
19.98 |
80 |
7400 |
买入 |
| 09:37:18 |
20 |
2 |
7402 |
买入 |
| 09:37:21 |
20 |
22 |
7424 |
买入 |
| 09:37:24 |
19.98 |
7 |
7431 |
卖出 |
| 09:37:27 |
19.98 |
24 |
7455 |
卖出 |
| 09:37:33 |
20 |
1 |
7456 |
买入 |
| 09:37:36 |
19.98 |
14 |
7470 |
卖出 |
| 09:37:39 |
20.04 |
104 |
7574 |
买入 |
| 09:37:45 |
20.04 |
4 |
7578 |
买入 |
| 09:37:48 |
20.02 |
4 |
7582 |
卖出 |
| 09:37:51 |
20.04 |
13 |
7595 |
买入 |
| 09:37:54 |
20.04 |
4 |
7599 |
买入 |
| 09:38:00 |
20.04 |
10 |
7609 |
买入 |
| 09:38:03 |
20.04 |
14 |
7623 |
买入 |
| 09:38:06 |
20.07 |
5 |
7628 |
买入 |
| 09:38:12 |
20.07 |
3 |
7631 |
买入 |
| 09:38:15 |
20.07 |
6 |
7637 |
卖出 |
| 09:38:18 |
20.05 |
8 |
7645 |
卖出 |
| 09:38:21 |
20.07 |
1 |
7646 |
买入 |
| 09:38:24 |
20.07 |
16 |
7662 |
买入 |
| 09:38:30 |
20.07 |
22 |
7684 |
买入 |
| 09:38:36 |
20.07 |
16 |
7700 |
买入 |
| 09:38:42 |
20.07 |
15 |
7715 |
卖出 |
| 09:38:45 |
20.07 |
16 |
7731 |
卖出 |
| 09:38:48 |
20.07 |
3 |
7734 |
买入 |
| 09:38:51 |
20.06 |
13 |
7747 |
卖出 |
| 09:38:54 |
20.07 |
8 |
7755 |
买入 |
| 09:38:57 |
20.07 |
55 |
7810 |
卖出 |
| 09:39:00 |
20.07 |
20 |
7830 |
买入 |
| 09:39:06 |
20.06 |
5 |
7835 |
卖出 |
| 09:39:12 |
20.06 |
2 |
7837 |
卖出 |
| 09:39:18 |
20.06 |
1 |
7838 |
买入 |
| 09:39:21 |
20.04 |
19 |
7857 |
卖出 |
| 09:39:27 |
20.04 |
32 |
7889 |
卖出 |
| 09:39:30 |
20.04 |
4 |
7893 |
买入 |
| 09:39:33 |
20.04 |
16 |
7909 |
卖出 |
| 09:39:36 |
20.04 |
6 |
7915 |
卖出 |
| 09:39:39 |
20.04 |
9 |
7924 |
卖出 |
| 09:39:42 |
20.04 |
33 |
7957 |
买入 |
| 09:39:45 |
20.03 |
3 |
7960 |
卖出 |
| 09:39:48 |
20.01 |
16 |
7976 |
卖出 |
| 09:39:51 |
20.02 |
5 |
7981 |
买入 |
| 09:39:54 |
20.01 |
1 |
7982 |
卖出 |
| 09:39:57 |
20.02 |
4 |
7986 |
买入 |
| 09:40:00 |
20.01 |
34 |
8020 |
卖出 |
| 09:40:03 |
20.01 |
8 |
8028 |
卖出 |
| 09:40:06 |
20.01 |
5 |
8033 |
卖出 |
| 09:40:09 |
20.01 |
14 |
8047 |
卖出 |
| 09:40:12 |
20.02 |
1 |
8048 |
买入 |
| 09:40:15 |
20.02 |
101 |
8149 |
买入 |
| 09:40:18 |
20.02 |
3 |
8152 |
买入 |
| 09:40:21 |
20.05 |
187 |
8339 |
买入 |
| 09:40:24 |
20.05 |
49 |
8388 |
买入 |
| 09:40:27 |
20.06 |
1 |
8389 |
买入 |
| 09:40:36 |
20.06 |
2 |
8391 |
买入 |
| 09:40:39 |
20.06 |
10 |
8401 |
买入 |
| 09:40:42 |
20.07 |
2 |
8403 |
买入 |
| 09:40:48 |
20.07 |
1 |
8404 |
买入 |
| 09:40:51 |
20.06 |
16 |
8420 |
卖出 |
| 09:40:54 |
20.07 |
11 |
8431 |
买入 |
| 09:40:57 |
20.07 |
11 |
8442 |
买入 |
| 09:41:00 |
20.08 |
36 |
8478 |
买入 |
| 09:41:03 |
20.08 |
2 |
8480 |
买入 |
| 09:41:06 |
20.08 |
1 |
8481 |
买入 |
| 09:41:12 |
20.09 |
28 |
8509 |
买入 |
| 09:41:15 |
20.09 |
7 |
8516 |
买入 |
| 09:41:21 |
20.09 |
86 |
8602 |
买入 |
| 09:41:24 |
20.08 |
2 |
8604 |
卖出 |
| 09:41:27 |
20.09 |
13 |
8617 |
买入 |
| 09:41:33 |
20.1 |
10 |
8627 |
买入 |
| 09:41:36 |
20.1 |
1 |
8628 |
买入 |
| 09:41:42 |
20.09 |
58 |
8686 |
卖出 |
| 09:41:45 |
20.09 |
4 |
8690 |
买入 |
| 09:41:51 |
20.09 |
15 |
8705 |
买入 |
| 09:41:54 |
20.09 |
5 |
8710 |
买入 |
| 09:42:00 |
20.1 |
21 |
8731 |
买入 |
| 09:42:03 |
20.09 |
11 |
8742 |
卖出 |
| 09:42:06 |
20.11 |
10 |
8752 |
买入 |
| 09:42:09 |
20.09 |
30 |
8782 |
卖出 |
| 09:42:12 |
20.12 |
12 |
8794 |
买入 |
| 09:42:15 |
20.12 |
6 |
8800 |
买入 |
| 09:42:18 |
20.12 |
6 |
8806 |
买入 |
| 09:42:21 |
20.11 |
17 |
8823 |
卖出 |
| 09:42:24 |
20.12 |
26 |
8849 |
买入 |
| 09:42:33 |
20.11 |
28 |
8877 |
卖出 |
| 09:42:36 |
20.12 |
5 |
8882 |
买入 |
| 09:42:45 |
20.11 |
5 |
8887 |
卖出 |
| 09:42:48 |
20.11 |
1 |
8888 |
卖出 |
| 09:42:51 |
20.11 |
18 |
8906 |
卖出 |
| 09:42:54 |
20.1 |
9 |
8915 |
卖出 |
| 09:43:00 |
20.14 |
220 |
9135 |
买入 |
| 09:43:03 |
20.11 |
15 |
9150 |
卖出 |
| 09:43:06 |
20.11 |
10 |
9160 |
卖出 |
| 09:43:09 |
20.14 |
2 |
9162 |
买入 |
| 09:43:12 |
20.14 |
20 |
9182 |
买入 |
| 09:43:15 |
20.14 |
23 |
9205 |
买入 |
| 09:43:21 |
20.14 |
68 |
9273 |
卖出 |
| 09:43:24 |
20.14 |
64 |
9337 |
买入 |
| 09:43:27 |
20.14 |
1 |
9338 |
买入 |
| 09:43:33 |
20.14 |
1 |
9339 |
买入 |
| 09:43:36 |
20.14 |
15 |
9354 |
买入 |
| 09:43:39 |
20.14 |
1 |
9355 |
卖出 |
| 09:43:42 |
20.14 |
4 |
9359 |
卖出 |
| 09:43:45 |
20.13 |
8 |
9367 |
卖出 |
| 09:43:51 |
20.14 |
34 |
9401 |
买入 |
| 09:43:57 |
20.14 |
8 |
9409 |
买入 |
| 09:44:03 |
20.15 |
6 |
9415 |
买入 |
| 09:44:06 |
20.15 |
6 |
9421 |
买入 |
| 09:44:09 |
20.15 |
4 |
9425 |
买入 |
| 09:44:15 |
20.14 |
15 |
9440 |
卖出 |
| 09:44:18 |
20.16 |
18 |
9458 |
买入 |
| 09:44:24 |
20.14 |
31 |
9489 |
卖出 |
| 09:44:27 |
20.13 |
100 |
9589 |
卖出 |
| 09:44:30 |
20.12 |
6 |
9595 |
卖出 |
| 09:44:33 |
20.12 |
19 |
9614 |
卖出 |