中欣氟材[002915]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.1 |
4 |
4 |
集合竞价 |
| 09:15:09 |
19.09 |
17 |
17 |
集合竞价 |
| 09:15:18 |
19.09 |
17 |
17 |
集合竞价 |
| 09:15:27 |
19.1 |
21 |
21 |
集合竞价 |
| 09:16:12 |
19.1 |
21 |
21 |
集合竞价 |
| 09:16:21 |
19.1 |
26 |
26 |
集合竞价 |
| 09:16:30 |
18.88 |
215 |
215 |
集合竞价 |
| 09:16:48 |
18.88 |
215 |
215 |
集合竞价 |
| 09:17:06 |
18.88 |
215 |
215 |
集合竞价 |
| 09:17:15 |
18.78 |
420 |
420 |
集合竞价 |
| 09:17:24 |
18.7 |
420 |
420 |
集合竞价 |
| 09:17:33 |
18.69 |
420 |
420 |
集合竞价 |
| 09:17:51 |
18.56 |
420 |
420 |
集合竞价 |
| 09:18:00 |
18.56 |
420 |
420 |
集合竞价 |
| 09:18:09 |
18.56 |
420 |
420 |
集合竞价 |
| 09:18:18 |
18.85 |
218 |
218 |
集合竞价 |
| 09:18:36 |
19.09 |
41 |
41 |
集合竞价 |
| 09:18:45 |
19.09 |
40 |
40 |
集合竞价 |
| 09:18:54 |
19.08 |
96 |
96 |
集合竞价 |
| 09:19:03 |
19.09 |
99 |
99 |
集合竞价 |
| 09:19:12 |
19.04 |
99 |
99 |
集合竞价 |
| 09:19:30 |
19.04 |
93 |
93 |
集合竞价 |
| 09:19:39 |
19.04 |
93 |
93 |
集合竞价 |
| 09:19:48 |
19.04 |
92 |
92 |
集合竞价 |
| 09:19:57 |
19.04 |
92 |
92 |
集合竞价 |
| 09:20:18 |
19.04 |
92 |
92 |
集合竞价 |
| 09:20:27 |
19 |
93 |
93 |
集合竞价 |
| 09:20:36 |
19 |
99 |
99 |
集合竞价 |
| 09:20:45 |
19 |
99 |
99 |
集合竞价 |
| 09:20:54 |
19 |
105 |
105 |
集合竞价 |
| 09:21:12 |
19 |
105 |
105 |
集合竞价 |
| 09:21:21 |
19 |
105 |
105 |
集合竞价 |
| 09:21:30 |
19 |
105 |
105 |
集合竞价 |
| 09:21:48 |
19 |
106 |
106 |
集合竞价 |
| 09:22:15 |
19 |
106 |
106 |
集合竞价 |
| 09:22:24 |
19 |
106 |
106 |
集合竞价 |
| 09:22:33 |
19 |
106 |
106 |
集合竞价 |
| 09:22:42 |
19 |
131 |
131 |
集合竞价 |
| 09:22:51 |
19 |
138 |
138 |
集合竞价 |
| 09:23:00 |
19 |
138 |
138 |
集合竞价 |
| 09:23:09 |
19 |
167 |
167 |
集合竞价 |
| 09:23:18 |
19 |
172 |
172 |
集合竞价 |
| 09:23:27 |
19 |
172 |
172 |
集合竞价 |
| 09:23:45 |
19 |
172 |
172 |
集合竞价 |
| 09:23:54 |
19 |
177 |
177 |
集合竞价 |
| 09:24:03 |
19 |
183 |
183 |
集合竞价 |
| 09:24:12 |
19 |
185 |
185 |
集合竞价 |
| 09:24:21 |
18.95 |
193 |
193 |
集合竞价 |
| 09:24:30 |
18.95 |
220 |
220 |
集合竞价 |
| 09:24:39 |
18.94 |
294 |
294 |
集合竞价 |
| 09:24:48 |
18.9 |
320 |
320 |
集合竞价 |
| 09:24:57 |
18.9 |
353 |
353 |
集合竞价 |
| 09:25:00 |
18.9 |
353 |
706 |
买入 |
| 09:30:00 |
18.88 |
534 |
1240 |
卖出 |
| 09:30:03 |
18.85 |
491 |
1731 |
卖出 |
| 09:30:06 |
18.89 |
89 |
1820 |
买入 |
| 09:30:09 |
18.89 |
29 |
1849 |
买入 |
| 09:30:12 |
18.87 |
16 |
1865 |
卖出 |
| 09:30:15 |
18.87 |
27 |
1892 |
买入 |
| 09:30:18 |
18.86 |
2 |
1894 |
卖出 |
| 09:30:24 |
18.86 |
55 |
1949 |
买入 |
| 09:30:27 |
18.84 |
75 |
2024 |
卖出 |
| 09:30:30 |
18.84 |
38 |
2062 |
买入 |
| 09:30:33 |
18.83 |
56 |
2118 |
卖出 |
| 09:30:36 |
18.82 |
86 |
2204 |
卖出 |
| 09:30:39 |
18.8 |
20 |
2224 |
卖出 |
| 09:30:42 |
18.8 |
79 |
2303 |
卖出 |
| 09:30:45 |
18.8 |
86 |
2389 |
卖出 |
| 09:30:48 |
18.79 |
118 |
2507 |
卖出 |
| 09:30:51 |
18.79 |
61 |
2568 |
卖出 |
| 09:30:54 |
18.79 |
71 |
2639 |
买入 |
| 09:30:57 |
18.77 |
50 |
2689 |
卖出 |
| 09:31:00 |
18.76 |
48 |
2737 |
卖出 |
| 09:31:03 |
18.77 |
262 |
2999 |
买入 |
| 09:31:06 |
18.78 |
103 |
3102 |
买入 |
| 09:31:09 |
18.77 |
135 |
3237 |
卖出 |
| 09:31:12 |
18.76 |
428 |
3665 |
卖出 |
| 09:31:15 |
18.78 |
42 |
3707 |
卖出 |
| 09:31:18 |
18.77 |
191 |
3898 |
卖出 |
| 09:31:21 |
18.79 |
223 |
4121 |
买入 |
| 09:31:27 |
18.8 |
2 |
4123 |
买入 |
| 09:31:30 |
18.83 |
34 |
4157 |
买入 |
| 09:31:33 |
18.8 |
64 |
4221 |
卖出 |
| 09:31:36 |
18.8 |
9 |
4230 |
卖出 |
| 09:31:39 |
18.83 |
278 |
4508 |
买入 |
| 09:31:42 |
18.8 |
108 |
4616 |
卖出 |
| 09:31:45 |
18.83 |
69 |
4685 |
买入 |
| 09:31:48 |
18.8 |
82 |
4767 |
卖出 |
| 09:31:51 |
18.8 |
86 |
4853 |
卖出 |
| 09:31:54 |
18.81 |
60 |
4913 |
买入 |
| 09:31:57 |
18.83 |
58 |
4971 |
买入 |
| 09:32:00 |
18.81 |
26 |
4997 |
卖出 |
| 09:32:03 |
18.83 |
62 |
5059 |
买入 |
| 09:32:06 |
18.83 |
23 |
5082 |
买入 |
| 09:32:09 |
18.83 |
104 |
5186 |
卖出 |
| 09:32:12 |
18.84 |
51 |
5237 |
买入 |
| 09:32:15 |
18.85 |
9 |
5246 |
买入 |
| 09:32:18 |
18.89 |
137 |
5383 |
买入 |
| 09:32:21 |
18.88 |
33 |
5416 |
卖出 |
| 09:32:24 |
18.9 |
63 |
5479 |
买入 |
| 09:32:27 |
18.9 |
12 |
5491 |
买入 |
| 09:32:30 |
18.89 |
88 |
5579 |
卖出 |
| 09:32:33 |
18.9 |
60 |
5639 |
卖出 |
| 09:32:36 |
18.9 |
205 |
5844 |
卖出 |
| 09:32:39 |
18.92 |
94 |
5938 |
买入 |
| 09:32:42 |
18.93 |
15 |
5953 |
买入 |
| 09:32:45 |
18.93 |
19 |
5972 |
买入 |
| 09:32:51 |
18.95 |
9 |
5981 |
买入 |
| 09:32:54 |
18.95 |
10 |
5991 |
买入 |
| 09:32:57 |
18.97 |
15 |
6006 |
买入 |
| 09:33:00 |
18.99 |
27 |
6033 |
买入 |
| 09:33:03 |
18.97 |
10 |
6043 |
卖出 |
| 09:33:06 |
18.97 |
24 |
6067 |
卖出 |
| 09:33:09 |
18.96 |
290 |
6357 |
卖出 |
| 09:33:12 |
18.96 |
14 |
6371 |
买入 |
| 09:33:15 |
18.95 |
11 |
6382 |
卖出 |
| 09:33:18 |
18.95 |
4 |
6386 |
买入 |
| 09:33:21 |
18.93 |
88 |
6474 |
卖出 |
| 09:33:24 |
18.92 |
130 |
6604 |
卖出 |
| 09:33:27 |
18.95 |
171 |
6775 |
买入 |
| 09:33:30 |
18.95 |
255 |
7030 |
卖出 |
| 09:33:33 |
18.96 |
5 |
7035 |
买入 |
| 09:33:36 |
18.95 |
85 |
7120 |
卖出 |
| 09:33:39 |
18.95 |
52 |
7172 |
卖出 |
| 09:33:42 |
18.96 |
29 |
7201 |
买入 |
| 09:33:45 |
18.96 |
1 |
7202 |
卖出 |
| 09:33:48 |
18.96 |
27 |
7229 |
卖出 |
| 09:33:51 |
18.96 |
8 |
7237 |
卖出 |
| 09:33:54 |
18.96 |
114 |
7351 |
卖出 |
| 09:33:57 |
18.97 |
88 |
7439 |
买入 |
| 09:34:00 |
18.97 |
3 |
7442 |
卖出 |
| 09:34:03 |
18.97 |
17 |
7459 |
卖出 |
| 09:34:06 |
18.97 |
184 |
7643 |
卖出 |
| 09:34:09 |
19 |
121 |
7764 |
买入 |
| 09:34:12 |
18.97 |
9 |
7773 |
卖出 |
| 09:34:15 |
18.98 |
20 |
7793 |
买入 |
| 09:34:18 |
18.99 |
7 |
7800 |
卖出 |
| 09:34:21 |
19 |
6 |
7806 |
买入 |
| 09:34:24 |
19 |
23 |
7829 |
买入 |
| 09:34:27 |
18.99 |
107 |
7936 |
卖出 |
| 09:34:30 |
18.99 |
35 |
7971 |
买入 |
| 09:34:33 |
18.98 |
140 |
8111 |
卖出 |
| 09:34:36 |
18.99 |
24 |
8135 |
买入 |
| 09:34:39 |
18.98 |
44 |
8179 |
卖出 |
| 09:34:42 |
18.98 |
59 |
8238 |
卖出 |
| 09:34:45 |
18.98 |
26 |
8264 |
卖出 |
| 09:34:48 |
18.98 |
50 |
8314 |
买入 |
| 09:34:51 |
18.98 |
37 |
8351 |
买入 |
| 09:34:54 |
18.96 |
105 |
8456 |
卖出 |
| 09:35:00 |
18.97 |
8 |
8464 |
买入 |
| 09:35:03 |
18.96 |
31 |
8495 |
卖出 |
| 09:35:06 |
18.96 |
14 |
8509 |
买入 |
| 09:35:09 |
18.96 |
60 |
8569 |
买入 |
| 09:35:15 |
18.94 |
17 |
8586 |
卖出 |
| 09:35:18 |
18.95 |
12 |
8598 |
买入 |
| 09:35:21 |
18.93 |
17 |
8615 |
卖出 |
| 09:35:24 |
18.92 |
37 |
8652 |
卖出 |
| 09:35:27 |
18.91 |
32 |
8684 |
卖出 |
| 09:35:30 |
18.92 |
15 |
8699 |
买入 |
| 09:35:33 |
18.93 |
42 |
8741 |
买入 |
| 09:35:36 |
18.93 |
27 |
8768 |
卖出 |
| 09:35:39 |
18.91 |
294 |
9062 |
卖出 |
| 09:35:42 |
18.92 |
10 |
9072 |
卖出 |
| 09:35:45 |
18.92 |
5 |
9077 |
卖出 |
| 09:35:48 |
18.92 |
12 |
9089 |
卖出 |
| 09:35:54 |
18.92 |
28 |
9117 |
买入 |
| 09:35:57 |
18.93 |
12 |
9129 |
买入 |
| 09:36:00 |
18.91 |
43 |
9172 |
卖出 |
| 09:36:03 |
18.92 |
60 |
9232 |
买入 |
| 09:36:06 |
18.91 |
39 |
9271 |
卖出 |
| 09:36:09 |
18.92 |
80 |
9351 |
买入 |
| 09:36:12 |
18.92 |
28 |
9379 |
买入 |
| 09:36:15 |
18.92 |
10 |
9389 |
买入 |
| 09:36:18 |
18.92 |
64 |
9453 |
买入 |
| 09:36:21 |
18.93 |
1 |
9454 |
买入 |
| 09:36:24 |
18.93 |
348 |
9802 |
买入 |
| 09:36:27 |
18.94 |
57 |
9859 |
买入 |
| 09:36:30 |
18.94 |
6 |
9865 |
卖出 |
| 09:36:33 |
18.93 |
130 |
9995 |
卖出 |
| 09:36:36 |
18.92 |
36 |
10031 |
卖出 |
| 09:36:39 |
18.92 |
20 |
10051 |
卖出 |
| 09:36:42 |
18.93 |
9 |
10060 |
买入 |
| 09:36:45 |
18.92 |
102 |
10162 |
卖出 |
| 09:36:48 |
18.93 |
34 |
10196 |
买入 |
| 09:36:51 |
18.92 |
200 |
10396 |
卖出 |
| 09:36:54 |
18.92 |
5 |
10401 |
买入 |
| 09:36:57 |
18.94 |
27 |
10428 |
买入 |
| 09:37:00 |
18.93 |
18 |
10446 |
卖出 |
| 09:37:03 |
18.93 |
1 |
10447 |
卖出 |
| 09:37:06 |
18.94 |
8 |
10455 |
买入 |
| 09:37:09 |
18.92 |
28 |
10483 |
卖出 |
| 09:37:12 |
18.93 |
107 |
10590 |
买入 |
| 09:37:15 |
18.92 |
108 |
10698 |
卖出 |
| 09:37:18 |
18.92 |
90 |
10788 |
卖出 |
| 09:37:21 |
18.92 |
187 |
10975 |
卖出 |
| 09:37:24 |
18.91 |
106 |
11081 |
卖出 |
| 09:37:27 |
18.92 |
147 |
11228 |
买入 |
| 09:37:30 |
18.92 |
4 |
11232 |
买入 |
| 09:37:33 |
18.92 |
59 |
11291 |
买入 |
| 09:37:36 |
18.91 |
32 |
11323 |
卖出 |
| 09:37:39 |
18.9 |
161 |
11484 |
卖出 |
| 09:37:42 |
18.92 |
102 |
11586 |
买入 |
| 09:37:45 |
18.91 |
3 |
11589 |
卖出 |
| 09:37:48 |
18.91 |
29 |
11618 |
卖出 |
| 09:37:51 |
18.91 |
103 |
11721 |
卖出 |
| 09:37:54 |
18.91 |
13 |
11734 |
买入 |
| 09:37:57 |
18.92 |
50 |
11784 |
买入 |
| 09:38:00 |
18.9 |
39 |
11823 |
卖出 |
| 09:38:03 |
18.9 |
12 |
11835 |
卖出 |
| 09:38:06 |
18.9 |
6 |
11841 |
买入 |
| 09:38:09 |
18.89 |
26 |
11867 |
卖出 |
| 09:38:12 |
18.91 |
390 |
12257 |
买入 |
| 09:38:15 |
18.9 |
61 |
12318 |
卖出 |
| 09:38:18 |
18.9 |
5 |
12323 |
卖出 |
| 09:38:21 |
18.9 |
56 |
12379 |
卖出 |
| 09:38:24 |
18.9 |
374 |
12753 |
卖出 |
| 09:38:27 |
18.9 |
258 |
13011 |
卖出 |
| 09:38:30 |
18.9 |
62 |
13073 |
卖出 |
| 09:38:33 |
18.89 |
126 |
13199 |
卖出 |
| 09:38:36 |
18.89 |
34 |
13233 |
卖出 |
| 09:38:39 |
18.9 |
30 |
13263 |
买入 |
| 09:38:42 |
18.88 |
16 |
13279 |
卖出 |
| 09:38:45 |
18.88 |
31 |
13310 |
卖出 |
| 09:38:48 |
18.88 |
48 |
13358 |
卖出 |
| 09:38:51 |
18.88 |
7 |
13365 |
买入 |
| 09:38:54 |
18.88 |
89 |
13454 |
买入 |
| 09:38:57 |
18.87 |
6 |
13460 |
卖出 |
| 09:39:00 |
18.87 |
32 |
13492 |
买入 |
| 09:39:03 |
18.86 |
46 |
13538 |
卖出 |
| 09:39:06 |
18.86 |
102 |
13640 |
卖出 |
| 09:39:09 |
18.86 |
101 |
13741 |
买入 |
| 09:39:12 |
18.85 |
15 |
13756 |
卖出 |
| 09:39:15 |
18.85 |
26 |
13782 |
卖出 |
| 09:39:18 |
18.85 |
88 |
13870 |
卖出 |
| 09:39:21 |
18.85 |
780 |
14650 |
买入 |
| 09:39:24 |
18.85 |
68 |
14718 |
买入 |
| 09:39:27 |
18.81 |
14 |
14732 |
卖出 |
| 09:39:30 |
18.85 |
170 |
14902 |
买入 |
| 09:39:33 |
18.81 |
95 |
14997 |
卖出 |
| 09:39:36 |
18.81 |
408 |
15405 |
买入 |
| 09:39:39 |
18.81 |
598 |
16003 |
买入 |
| 09:39:42 |
18.81 |
16 |
16019 |
卖出 |
| 09:39:45 |
18.85 |
185 |
16204 |
买入 |
| 09:39:48 |
18.82 |
226 |
16430 |
卖出 |
| 09:39:54 |
18.82 |
102 |
16532 |
卖出 |
| 09:39:57 |
18.84 |
17 |
16549 |
买入 |
| 09:40:00 |
18.81 |
11 |
16560 |
卖出 |
| 09:40:03 |
18.82 |
546 |
17106 |
买入 |
| 09:40:06 |
18.81 |
84 |
17190 |
卖出 |
| 09:40:09 |
18.84 |
131 |
17321 |
买入 |
| 09:40:12 |
18.85 |
226 |
17547 |
买入 |
| 09:40:15 |
18.85 |
4 |
17551 |
卖出 |
| 09:40:18 |
18.86 |
86 |
17637 |
买入 |
| 09:40:21 |
18.86 |
208 |
17845 |
买入 |
| 09:40:24 |
18.85 |
18 |
17863 |
卖出 |
| 09:40:27 |
18.85 |
45 |
17908 |
卖出 |
| 09:40:30 |
18.85 |
57 |
17965 |
卖出 |
| 09:40:33 |
18.86 |
22 |
17987 |
买入 |
| 09:40:36 |
18.86 |
20 |
18007 |
买入 |
| 09:40:39 |
18.84 |
26 |
18033 |
卖出 |
| 09:40:42 |
18.85 |
29 |
18062 |
买入 |
| 09:40:45 |
18.85 |
20 |
18082 |
买入 |
| 09:40:48 |
18.84 |
42 |
18124 |
卖出 |
| 09:40:54 |
18.84 |
142 |
18266 |
卖出 |
| 09:40:57 |
18.84 |
8 |
18274 |
卖出 |
| 09:41:00 |
18.85 |
52 |
18326 |
买入 |
| 09:41:03 |
18.85 |
27 |
18353 |
买入 |
| 09:41:06 |
18.85 |
60 |
18413 |
买入 |
| 09:41:12 |
18.84 |
27 |
18440 |
卖出 |
| 09:41:15 |
18.85 |
62 |
18502 |
买入 |
| 09:41:18 |
18.85 |
35 |
18537 |
买入 |
| 09:41:21 |
18.85 |
15 |
18552 |
买入 |
| 09:41:24 |
18.84 |
27 |
18579 |
卖出 |
| 09:41:27 |
18.84 |
256 |
18835 |
卖出 |
| 09:41:30 |
18.84 |
1 |
18836 |
卖出 |
| 09:41:33 |
18.84 |
100 |
18936 |
卖出 |
| 09:41:36 |
18.84 |
89 |
19025 |
买入 |
| 09:41:39 |
18.85 |
38 |
19063 |
买入 |
| 09:41:45 |
18.84 |
2 |
19065 |
卖出 |
| 09:41:51 |
18.85 |
25 |
19090 |
买入 |
| 09:41:54 |
18.84 |
2 |
19092 |
卖出 |
| 09:41:57 |
18.84 |
77 |
19169 |
卖出 |
| 09:42:00 |
18.84 |
20 |
19189 |
卖出 |
| 09:42:03 |
18.83 |
92 |
19281 |
卖出 |
| 09:42:06 |
18.83 |
15 |
19296 |
买入 |
| 09:42:09 |
18.83 |
53 |
19349 |
买入 |
| 09:42:12 |
18.83 |
30 |
19379 |
买入 |
| 09:42:15 |
18.82 |
89 |
19468 |
卖出 |
| 09:42:18 |
18.82 |
70 |
19538 |
买入 |
| 09:42:21 |
18.81 |
11 |
19549 |
卖出 |
| 09:42:24 |
18.82 |
40 |
19589 |
买入 |
| 09:42:27 |
18.81 |
21 |
19610 |
卖出 |
| 09:42:30 |
18.81 |
14 |
19624 |
卖出 |
| 09:42:33 |
18.81 |
27 |
19651 |
卖出 |
| 09:42:36 |
18.82 |
67 |
19718 |
买入 |
| 09:42:39 |
18.81 |
54 |
19772 |
买入 |
| 09:42:42 |
18.8 |
57 |
19829 |
卖出 |
| 09:42:45 |
18.8 |
13 |
19842 |
卖出 |
| 09:42:48 |
18.81 |
35 |
19877 |
买入 |
| 09:42:51 |
18.8 |
11 |
19888 |
卖出 |