中欣氟材[002915]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
17.05 |
1 |
1 |
集合竞价 |
| 09:17:42 |
17 |
0 |
0 |
集合竞价 |
| 09:18:00 |
17 |
1 |
1 |
集合竞价 |
| 09:18:09 |
17 |
0 |
0 |
集合竞价 |
| 09:23:00 |
16.76 |
45 |
45 |
集合竞价 |
| 09:23:09 |
16.76 |
46 |
46 |
集合竞价 |
| 09:23:18 |
16.76 |
46 |
46 |
集合竞价 |
| 09:23:36 |
16.76 |
46 |
46 |
集合竞价 |
| 09:23:54 |
16.76 |
46 |
46 |
集合竞价 |
| 09:24:03 |
16.86 |
46 |
46 |
集合竞价 |
| 09:24:39 |
16.85 |
49 |
49 |
集合竞价 |
| 09:24:57 |
16.86 |
62 |
62 |
集合竞价 |
| 09:25:00 |
16.86 |
72 |
134 |
买入 |
| 09:30:00 |
16.86 |
82 |
216 |
买入 |
| 09:30:03 |
16.94 |
20 |
236 |
买入 |
| 09:30:06 |
16.86 |
14 |
250 |
卖出 |
| 09:30:09 |
16.94 |
11 |
261 |
买入 |
| 09:30:18 |
16.99 |
10 |
271 |
买入 |
| 09:30:21 |
16.99 |
1 |
272 |
卖出 |
| 09:30:36 |
17.01 |
11 |
283 |
买入 |
| 09:30:42 |
17 |
3 |
286 |
买入 |
| 09:30:45 |
17.02 |
12 |
298 |
买入 |
| 09:30:51 |
17 |
2 |
300 |
买入 |
| 09:30:54 |
17.05 |
71 |
371 |
买入 |
| 09:30:57 |
17.06 |
4 |
375 |
买入 |
| 09:31:00 |
17.06 |
20 |
395 |
卖出 |
| 09:31:03 |
17.07 |
43 |
438 |
买入 |
| 09:31:09 |
17.07 |
2 |
440 |
买入 |
| 09:31:12 |
17.06 |
6 |
446 |
卖出 |
| 09:31:15 |
16.99 |
51 |
497 |
卖出 |
| 09:31:18 |
17.01 |
6 |
503 |
买入 |
| 09:31:24 |
17.05 |
7 |
510 |
买入 |
| 09:31:27 |
17.04 |
5 |
515 |
卖出 |
| 09:31:30 |
17 |
4 |
519 |
卖出 |
| 09:31:36 |
16.95 |
20 |
539 |
卖出 |
| 09:31:39 |
17.02 |
46 |
585 |
买入 |
| 09:31:42 |
17.03 |
45 |
630 |
买入 |
| 09:31:45 |
17.03 |
7 |
637 |
买入 |
| 09:31:48 |
17.03 |
15 |
652 |
买入 |
| 09:31:51 |
17.03 |
13 |
665 |
买入 |
| 09:31:54 |
17.03 |
1 |
666 |
卖出 |
| 09:31:57 |
17.02 |
2 |
668 |
买入 |
| 09:32:06 |
17.02 |
5 |
673 |
买入 |
| 09:32:12 |
17.05 |
9 |
682 |
买入 |
| 09:32:15 |
17.05 |
2 |
684 |
买入 |
| 09:32:18 |
17.06 |
21 |
705 |
买入 |
| 09:32:21 |
17.06 |
41 |
746 |
买入 |
| 09:32:24 |
17.06 |
8 |
754 |
买入 |
| 09:32:30 |
17.06 |
18 |
772 |
卖出 |
| 09:32:33 |
17.13 |
12 |
784 |
买入 |
| 09:32:36 |
17.13 |
46 |
830 |
买入 |
| 09:32:45 |
17.16 |
1 |
831 |
买入 |
| 09:32:48 |
17.16 |
29 |
860 |
买入 |
| 09:32:51 |
17.17 |
23 |
883 |
买入 |
| 09:32:54 |
17.16 |
10 |
893 |
卖出 |
| 09:33:00 |
17.1 |
5 |
898 |
卖出 |
| 09:33:03 |
17.09 |
6 |
904 |
卖出 |
| 09:33:06 |
17.1 |
5 |
909 |
买入 |
| 09:33:09 |
17.08 |
5 |
914 |
卖出 |
| 09:33:12 |
17.08 |
5 |
919 |
卖出 |
| 09:33:15 |
17.09 |
37 |
956 |
买入 |
| 09:33:24 |
17.1 |
1 |
957 |
卖出 |
| 09:33:27 |
17.12 |
5 |
962 |
买入 |
| 09:33:33 |
17.15 |
18 |
980 |
买入 |
| 09:33:42 |
17.12 |
8 |
988 |
卖出 |
| 09:33:48 |
17.12 |
3 |
991 |
买入 |
| 09:34:03 |
17.1 |
77 |
1068 |
卖出 |
| 09:34:12 |
17.1 |
10 |
1078 |
卖出 |
| 09:34:18 |
17.1 |
52 |
1130 |
卖出 |
| 09:34:21 |
17.1 |
6 |
1136 |
卖出 |
| 09:34:36 |
17.11 |
18 |
1154 |
卖出 |
| 09:34:45 |
17.1 |
14 |
1168 |
卖出 |
| 09:34:48 |
17.1 |
6 |
1174 |
卖出 |
| 09:34:57 |
17.11 |
3 |
1177 |
卖出 |
| 09:35:00 |
17.11 |
2 |
1179 |
买入 |
| 09:35:03 |
17.11 |
10 |
1189 |
买入 |
| 09:35:06 |
17.12 |
21 |
1210 |
买入 |
| 09:35:09 |
17.13 |
13 |
1223 |
买入 |
| 09:35:12 |
17.14 |
13 |
1236 |
买入 |
| 09:35:15 |
17.14 |
4 |
1240 |
买入 |
| 09:35:18 |
17.14 |
2 |
1242 |
卖出 |
| 09:35:21 |
17.14 |
3 |
1245 |
卖出 |
| 09:35:24 |
17.15 |
22 |
1267 |
买入 |
| 09:35:30 |
17.15 |
55 |
1322 |
买入 |
| 09:35:39 |
17.15 |
27 |
1349 |
买入 |
| 09:35:45 |
17.14 |
1 |
1350 |
买入 |
| 09:36:00 |
17.15 |
2 |
1352 |
卖出 |
| 09:36:03 |
17.15 |
3 |
1355 |
买入 |
| 09:36:06 |
17.15 |
2 |
1357 |
卖出 |
| 09:36:09 |
17.15 |
2 |
1359 |
买入 |
| 09:36:12 |
17.15 |
5 |
1364 |
买入 |
| 09:36:15 |
17.15 |
12 |
1376 |
卖出 |
| 09:36:18 |
17.15 |
1 |
1377 |
买入 |
| 09:36:21 |
17.15 |
13 |
1390 |
买入 |
| 09:36:30 |
17.15 |
1 |
1391 |
买入 |
| 09:36:33 |
17.15 |
3 |
1394 |
买入 |
| 09:36:39 |
17.14 |
14 |
1408 |
卖出 |
| 09:36:51 |
17.12 |
30 |
1438 |
卖出 |
| 09:36:54 |
17.14 |
1 |
1439 |
买入 |
| 09:37:09 |
17.12 |
10 |
1449 |
卖出 |
| 09:37:12 |
17.12 |
3 |
1452 |
卖出 |
| 09:37:18 |
17.12 |
3 |
1455 |
买入 |
| 09:37:21 |
17.12 |
29 |
1484 |
买入 |
| 09:37:24 |
17.13 |
1 |
1485 |
买入 |
| 09:37:30 |
17.12 |
50 |
1535 |
卖出 |
| 09:37:36 |
17.12 |
30 |
1565 |
卖出 |
| 09:37:39 |
17.13 |
21 |
1586 |
买入 |
| 09:37:42 |
17.13 |
12 |
1598 |
买入 |
| 09:37:54 |
17.13 |
6 |
1604 |
买入 |
| 09:37:57 |
17.12 |
42 |
1646 |
卖出 |
| 09:38:00 |
17.12 |
13 |
1659 |
卖出 |
| 09:38:12 |
17.12 |
1 |
1660 |
卖出 |
| 09:38:15 |
17.12 |
7 |
1667 |
卖出 |
| 09:38:18 |
17.13 |
2 |
1669 |
买入 |
| 09:38:21 |
17.13 |
1 |
1670 |
买入 |
| 09:38:24 |
17.14 |
175 |
1845 |
买入 |
| 09:38:27 |
17.14 |
1 |
1846 |
买入 |
| 09:38:36 |
17.14 |
268 |
2114 |
买入 |
| 09:38:39 |
17.16 |
4 |
2118 |
买入 |
| 09:38:42 |
17.18 |
34 |
2152 |
买入 |
| 09:38:51 |
17.18 |
4 |
2156 |
买入 |
| 09:38:54 |
17.18 |
3 |
2159 |
买入 |
| 09:38:57 |
17.18 |
4 |
2163 |
买入 |
| 09:39:06 |
17.18 |
3 |
2166 |
买入 |
| 09:39:09 |
17.17 |
4 |
2170 |
卖出 |
| 09:39:12 |
17.16 |
17 |
2187 |
卖出 |
| 09:39:15 |
17.16 |
40 |
2227 |
卖出 |
| 09:39:18 |
17.17 |
38 |
2265 |
买入 |
| 09:39:27 |
17.16 |
2 |
2267 |
卖出 |
| 09:39:30 |
17.19 |
52 |
2319 |
买入 |
| 09:39:33 |
17.16 |
8 |
2327 |
卖出 |
| 09:39:42 |
17.18 |
2 |
2329 |
买入 |
| 09:39:51 |
17.18 |
5 |
2334 |
买入 |
| 09:39:57 |
17.18 |
1 |
2335 |
卖出 |
| 09:40:00 |
17.16 |
12 |
2347 |
卖出 |
| 09:40:03 |
17.15 |
53 |
2400 |
卖出 |
| 09:40:06 |
17.15 |
30 |
2430 |
买入 |
| 09:40:09 |
17.12 |
57 |
2487 |
卖出 |
| 09:40:12 |
17.13 |
31 |
2518 |
买入 |
| 09:40:15 |
17.13 |
7 |
2525 |
卖出 |
| 09:40:21 |
17.15 |
1 |
2526 |
买入 |
| 09:40:24 |
17.15 |
1 |
2527 |
买入 |
| 09:40:42 |
17.15 |
12 |
2539 |
买入 |
| 09:40:48 |
17.15 |
77 |
2616 |
卖出 |
| 09:41:03 |
17.13 |
19 |
2635 |
卖出 |
| 09:41:06 |
17.13 |
4 |
2639 |
卖出 |
| 09:41:09 |
17.13 |
16 |
2655 |
卖出 |
| 09:41:12 |
17.13 |
4 |
2659 |
卖出 |
| 09:41:15 |
17.11 |
158 |
2817 |
卖出 |
| 09:41:18 |
17.11 |
10 |
2827 |
卖出 |
| 09:41:21 |
17.11 |
5 |
2832 |
卖出 |
| 09:41:24 |
17.11 |
13 |
2845 |
卖出 |
| 09:41:27 |
17.11 |
70 |
2915 |
卖出 |
| 09:41:33 |
17.1 |
26 |
2941 |
卖出 |
| 09:41:36 |
17.1 |
8 |
2949 |
卖出 |
| 09:41:39 |
17.09 |
174 |
3123 |
卖出 |
| 09:41:45 |
17.09 |
6 |
3129 |
买入 |
| 09:41:54 |
17.08 |
15 |
3144 |
卖出 |
| 09:42:00 |
17.08 |
2 |
3146 |
买入 |
| 09:42:03 |
17.08 |
4 |
3150 |
买入 |
| 09:42:06 |
17.08 |
8 |
3158 |
买入 |
| 09:42:12 |
17.08 |
1 |
3159 |
买入 |
| 09:42:15 |
17.08 |
10 |
3169 |
买入 |
| 09:42:18 |
17.06 |
2 |
3171 |
卖出 |
| 09:42:21 |
17.08 |
3 |
3174 |
买入 |
| 09:42:24 |
17.08 |
2 |
3176 |
买入 |
| 09:42:30 |
17.08 |
3 |
3179 |
买入 |
| 09:42:33 |
17.08 |
35 |
3214 |
买入 |
| 09:42:39 |
17.08 |
6 |
3220 |
买入 |
| 09:42:48 |
17.06 |
20 |
3240 |
卖出 |
| 09:43:06 |
17.09 |
24 |
3264 |
买入 |
| 09:43:15 |
17.09 |
19 |
3283 |
买入 |
| 09:43:18 |
17.09 |
38 |
3321 |
卖出 |
| 09:43:21 |
17.1 |
11 |
3332 |
买入 |
| 09:43:30 |
17.11 |
1 |
3333 |
买入 |
| 09:43:33 |
17.1 |
1 |
3334 |
卖出 |
| 09:43:36 |
17.11 |
42 |
3376 |
买入 |
| 09:43:45 |
17.1 |
5 |
3381 |
卖出 |
| 09:43:48 |
17.09 |
10 |
3391 |
卖出 |
| 09:43:51 |
17.09 |
37 |
3428 |
卖出 |
| 09:43:54 |
17.11 |
5 |
3433 |
卖出 |
| 09:43:57 |
17.13 |
2 |
3435 |
买入 |
| 09:44:24 |
17.15 |
5 |
3440 |
买入 |
| 09:44:45 |
17.1 |
34 |
3474 |
卖出 |
| 09:44:48 |
17.1 |
44 |
3518 |
买入 |
| 09:44:57 |
17.09 |
29 |
3547 |
卖出 |
| 09:45:00 |
17.09 |
8 |
3555 |
买入 |
| 09:45:03 |
17.09 |
1 |
3556 |
买入 |
| 09:45:09 |
17.09 |
10 |
3566 |
卖出 |
| 09:45:15 |
17.09 |
8 |
3574 |
买入 |
| 09:45:24 |
17.1 |
1 |
3575 |
卖出 |
| 09:45:33 |
17.1 |
1 |
3576 |
卖出 |
| 09:45:42 |
17.1 |
6 |
3582 |
买入 |
| 09:45:51 |
17.1 |
15 |
3597 |
卖出 |
| 09:46:00 |
17.1 |
21 |
3618 |
买入 |
| 09:46:03 |
17.09 |
10 |
3628 |
卖出 |
| 09:46:09 |
17.13 |
48 |
3676 |
买入 |
| 09:46:12 |
17.13 |
2 |
3678 |
卖出 |
| 09:46:15 |
17.13 |
1 |
3679 |
卖出 |
| 09:46:18 |
17.13 |
32 |
3711 |
卖出 |
| 09:46:24 |
17.13 |
2 |
3713 |
买入 |
| 09:46:39 |
17.13 |
1 |
3714 |
买入 |
| 09:46:42 |
17.13 |
8 |
3722 |
买入 |
| 09:47:03 |
17.13 |
5 |
3727 |
买入 |
| 09:47:09 |
17.13 |
14 |
3741 |
买入 |
| 09:47:15 |
17.1 |
100 |
3841 |
卖出 |
| 09:47:30 |
17.1 |
10 |
3851 |
卖出 |
| 09:47:39 |
17.12 |
5 |
3856 |
买入 |
| 09:47:45 |
17.12 |
2 |
3858 |
卖出 |
| 09:47:51 |
17.13 |
12 |
3870 |
买入 |
| 09:47:54 |
17.12 |
46 |
3916 |
卖出 |
| 09:47:57 |
17.14 |
9 |
3925 |
买入 |
| 09:48:00 |
17.15 |
18 |
3943 |
买入 |
| 09:48:12 |
17.15 |
8 |
3951 |
买入 |
| 09:48:15 |
17.15 |
17 |
3968 |
买入 |
| 09:48:18 |
17.16 |
46 |
4014 |
买入 |
| 09:48:21 |
17.2 |
43 |
4057 |
买入 |
| 09:48:24 |
17.14 |
4 |
4061 |
卖出 |
| 09:48:30 |
17.2 |
1 |
4062 |
买入 |
| 09:48:42 |
17.2 |
1 |
4063 |
买入 |
| 09:48:45 |
17.17 |
2 |
4065 |
卖出 |
| 09:48:57 |
17.2 |
9 |
4074 |
买入 |
| 09:49:00 |
17.17 |
3 |
4077 |
卖出 |
| 09:49:03 |
17.2 |
25 |
4102 |
买入 |
| 09:49:06 |
17.2 |
53 |
4155 |
买入 |
| 09:49:18 |
17.17 |
8 |
4163 |
买入 |
| 09:49:21 |
17.17 |
19 |
4182 |
买入 |
| 09:49:24 |
17.16 |
7 |
4189 |
卖出 |
| 09:49:30 |
17.15 |
118 |
4307 |
卖出 |
| 09:49:51 |
17.16 |
16 |
4323 |
买入 |
| 09:49:54 |
17.13 |
13 |
4336 |
卖出 |
| 09:49:57 |
17.13 |
10 |
4346 |
买入 |
| 09:50:00 |
17.12 |
5 |
4351 |
卖出 |
| 09:50:03 |
17.13 |
2 |
4353 |
买入 |
| 09:50:06 |
17.13 |
10 |
4363 |
卖出 |
| 09:50:12 |
17.09 |
5 |
4368 |
卖出 |
| 09:50:21 |
17.13 |
48 |
4416 |
买入 |
| 09:50:24 |
17.13 |
18 |
4434 |
买入 |
| 09:50:30 |
17.17 |
23 |
4457 |
买入 |
| 09:50:33 |
17.17 |
1 |
4458 |
卖出 |
| 09:50:57 |
17.17 |
2 |
4460 |
卖出 |
| 09:51:24 |
17.17 |
5 |
4465 |
买入 |
| 09:51:36 |
17.17 |
4 |
4469 |
买入 |
| 09:51:51 |
17.18 |
44 |
4513 |
买入 |
| 09:51:54 |
17.19 |
12 |
4525 |
买入 |
| 09:52:00 |
17.19 |
1 |
4526 |
买入 |
| 09:52:03 |
17.19 |
38 |
4564 |
买入 |
| 09:52:06 |
17.19 |
10 |
4574 |
买入 |
| 09:52:09 |
17.2 |
8 |
4582 |
买入 |
| 09:52:27 |
17.2 |
21 |
4603 |
买入 |
| 09:52:30 |
17.19 |
3 |
4606 |
买入 |
| 09:52:33 |
17.19 |
9 |
4615 |
买入 |
| 09:52:39 |
17.19 |
5 |
4620 |
买入 |
| 09:52:42 |
17.18 |
26 |
4646 |
卖出 |
| 09:52:45 |
17.19 |
16 |
4662 |
买入 |
| 09:53:00 |
17.19 |
10 |
4672 |
卖出 |
| 09:53:06 |
17.19 |
5 |
4677 |
卖出 |
| 09:53:09 |
17.2 |
21 |
4698 |
买入 |
| 09:53:12 |
17.2 |
5 |
4703 |
买入 |
| 09:53:15 |
17.2 |
1 |
4704 |
买入 |
| 09:53:18 |
17.2 |
9 |
4713 |
买入 |
| 09:53:24 |
17.2 |
8 |
4721 |
卖出 |
| 09:53:27 |
17.2 |
1 |
4722 |
买入 |
| 09:53:30 |
17.19 |
2 |
4724 |
卖出 |
| 09:53:33 |
17.2 |
14 |
4738 |
买入 |
| 09:53:51 |
17.2 |
30 |
4768 |
买入 |
| 09:53:54 |
17.2 |
1 |
4769 |
买入 |
| 09:54:00 |
17.18 |
5 |
4774 |
卖出 |
| 09:54:12 |
17.19 |
1 |
4775 |
买入 |
| 09:54:15 |
17.18 |
1 |
4776 |
卖出 |
| 09:54:18 |
17.18 |
7 |
4783 |
卖出 |
| 09:54:21 |
17.2 |
13 |
4796 |
买入 |
| 09:54:27 |
17.21 |
53 |
4849 |
买入 |
| 09:54:30 |
17.21 |
3 |
4852 |
买入 |
| 09:54:33 |
17.22 |
1 |
4853 |
买入 |
| 09:54:36 |
17.22 |
3 |
4856 |
买入 |
| 09:54:42 |
17.21 |
4 |
4860 |
卖出 |
| 09:54:54 |
17.21 |
4 |
4864 |
卖出 |
| 09:54:57 |
17.22 |
3 |
4867 |
买入 |
| 09:55:03 |
17.22 |
38 |
4905 |
卖出 |
| 09:55:24 |
17.22 |
1 |
4906 |
卖出 |
| 09:55:27 |
17.22 |
13 |
4919 |
卖出 |
| 09:55:30 |
17.21 |
122 |
5041 |
卖出 |
| 09:55:33 |
17.2 |
10 |
5051 |
卖出 |
| 09:55:36 |
17.2 |
99 |
5150 |
卖出 |
| 09:55:45 |
17.2 |
2 |
5152 |
买入 |
| 09:55:48 |
17.21 |
5 |
5157 |
买入 |
| 09:55:54 |
17.2 |
1 |
5158 |
卖出 |
| 09:56:03 |
17.19 |
22 |
5180 |
卖出 |
| 09:56:09 |
17.19 |
16 |
5196 |
买入 |
| 09:56:18 |
17.17 |
2 |
5198 |
卖出 |
| 09:56:21 |
17.19 |
3 |
5201 |
买入 |
| 09:56:33 |
17.17 |
5 |
5206 |
卖出 |
| 09:56:36 |
17.17 |
11 |
5217 |
买入 |
| 09:56:39 |
17.17 |
15 |
5232 |
买入 |
| 09:56:57 |
17.17 |
15 |
5247 |
卖出 |
| 09:57:06 |
17.16 |
1 |
5248 |
卖出 |
| 09:57:09 |
17.16 |
3 |
5251 |
卖出 |
| 09:57:24 |
17.17 |
3 |
5254 |
买入 |
| 09:57:36 |
17.17 |
15 |
5269 |
买入 |