宝明科技[002992]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:48 |
13.2 |
2 |
2 |
集合竞价 |
| 09:23:36 |
13.2 |
6 |
6 |
集合竞价 |
| 09:24:12 |
13.2 |
6 |
6 |
集合竞价 |
| 09:24:21 |
13.2 |
6 |
6 |
集合竞价 |
| 09:24:30 |
13.2 |
6 |
6 |
集合竞价 |
| 09:24:48 |
13.19 |
6 |
6 |
集合竞价 |
| 09:24:57 |
13.34 |
149 |
149 |
集合竞价 |
| 09:25:00 |
13.33 |
149 |
298 |
买入 |
| 09:30:00 |
13.33 |
53 |
351 |
买入 |
| 09:30:03 |
13.23 |
41 |
392 |
卖出 |
| 09:30:06 |
13.23 |
11 |
403 |
卖出 |
| 09:30:09 |
13.22 |
24 |
427 |
卖出 |
| 09:30:12 |
13.21 |
22 |
449 |
卖出 |
| 09:30:15 |
13.2 |
5 |
454 |
卖出 |
| 09:30:18 |
13.18 |
8 |
462 |
卖出 |
| 09:30:21 |
13.15 |
3 |
465 |
卖出 |
| 09:30:24 |
13.17 |
7 |
472 |
买入 |
| 09:30:33 |
13.11 |
11 |
483 |
卖出 |
| 09:30:36 |
13.12 |
5 |
488 |
买入 |
| 09:30:48 |
13.12 |
9 |
497 |
卖出 |
| 09:30:57 |
13.12 |
10 |
507 |
卖出 |
| 09:31:03 |
13.12 |
3 |
510 |
卖出 |
| 09:31:06 |
13.15 |
12 |
522 |
买入 |
| 09:31:09 |
13.12 |
8 |
530 |
卖出 |
| 09:31:12 |
13.11 |
60 |
590 |
卖出 |
| 09:31:15 |
13.11 |
6 |
596 |
卖出 |
| 09:31:18 |
13.11 |
6 |
602 |
卖出 |
| 09:31:21 |
13.11 |
8 |
610 |
卖出 |
| 09:31:24 |
13.15 |
21 |
631 |
买入 |
| 09:31:27 |
13.1 |
33 |
664 |
卖出 |
| 09:31:30 |
13.1 |
7 |
671 |
卖出 |
| 09:31:33 |
13.1 |
4 |
675 |
卖出 |
| 09:31:36 |
13.05 |
3 |
678 |
卖出 |
| 09:31:39 |
13.05 |
5 |
683 |
卖出 |
| 09:31:42 |
13.05 |
33 |
716 |
卖出 |
| 09:31:45 |
13.06 |
12 |
728 |
买入 |
| 09:31:48 |
13.09 |
11 |
739 |
买入 |
| 09:31:51 |
13.05 |
2 |
741 |
卖出 |
| 09:31:54 |
13.05 |
7 |
748 |
卖出 |
| 09:31:57 |
13.06 |
4 |
752 |
卖出 |
| 09:32:00 |
13.06 |
6 |
758 |
卖出 |
| 09:32:03 |
13.06 |
5 |
763 |
买入 |
| 09:32:09 |
13.06 |
9 |
772 |
买入 |
| 09:32:15 |
13.05 |
10 |
782 |
卖出 |
| 09:32:24 |
13.05 |
2 |
784 |
卖出 |
| 09:32:30 |
13.06 |
16 |
800 |
买入 |
| 09:32:33 |
13.06 |
5 |
805 |
卖出 |
| 09:32:36 |
13.06 |
22 |
827 |
卖出 |
| 09:32:39 |
13.05 |
9 |
836 |
卖出 |
| 09:32:42 |
13.05 |
2 |
838 |
卖出 |
| 09:32:45 |
13.05 |
1 |
839 |
卖出 |
| 09:32:48 |
13.05 |
1 |
840 |
卖出 |
| 09:32:51 |
13.05 |
4 |
844 |
卖出 |
| 09:32:54 |
13.03 |
10 |
854 |
卖出 |
| 09:33:09 |
12.98 |
10 |
864 |
卖出 |
| 09:33:15 |
13 |
3 |
867 |
买入 |
| 09:33:27 |
12.98 |
1 |
868 |
卖出 |
| 09:33:30 |
12.98 |
1 |
869 |
卖出 |
| 09:33:42 |
13 |
11 |
880 |
买入 |
| 09:33:45 |
13 |
17 |
897 |
买入 |
| 09:33:57 |
13.02 |
1 |
898 |
买入 |
| 09:34:00 |
13 |
42 |
940 |
卖出 |
| 09:34:06 |
13.02 |
3 |
943 |
买入 |
| 09:34:09 |
13.02 |
11 |
954 |
买入 |
| 09:34:15 |
13.02 |
2 |
956 |
买入 |
| 09:34:18 |
13.02 |
2 |
958 |
卖出 |
| 09:34:21 |
13.01 |
4 |
962 |
卖出 |
| 09:34:24 |
13.01 |
6 |
968 |
卖出 |
| 09:34:27 |
13 |
1 |
969 |
卖出 |
| 09:34:30 |
13 |
7 |
976 |
卖出 |
| 09:34:33 |
13.01 |
3 |
979 |
买入 |
| 09:34:39 |
13.01 |
1 |
980 |
买入 |
| 09:34:42 |
13.01 |
16 |
996 |
卖出 |
| 09:34:45 |
13 |
11 |
1007 |
卖出 |
| 09:34:51 |
13 |
1 |
1008 |
卖出 |
| 09:35:03 |
13 |
43 |
1051 |
卖出 |
| 09:35:06 |
13 |
78 |
1129 |
卖出 |
| 09:35:09 |
13 |
14 |
1143 |
买入 |
| 09:35:12 |
12.99 |
8 |
1151 |
卖出 |
| 09:35:15 |
12.98 |
2 |
1153 |
卖出 |
| 09:35:21 |
12.99 |
2 |
1155 |
卖出 |
| 09:35:24 |
12.98 |
2 |
1157 |
卖出 |
| 09:35:33 |
12.98 |
2 |
1159 |
卖出 |
| 09:35:48 |
12.98 |
4 |
1163 |
卖出 |
| 09:35:51 |
13 |
1 |
1164 |
买入 |
| 09:36:06 |
13 |
25 |
1189 |
买入 |
| 09:36:18 |
13.01 |
5 |
1194 |
买入 |
| 09:36:24 |
13.01 |
6 |
1200 |
买入 |
| 09:36:27 |
13 |
2 |
1202 |
卖出 |
| 09:36:36 |
13.01 |
14 |
1216 |
买入 |
| 09:36:39 |
13.01 |
20 |
1236 |
买入 |
| 09:36:57 |
13.01 |
2 |
1238 |
卖出 |
| 09:37:00 |
13.04 |
7 |
1245 |
买入 |
| 09:37:09 |
13.01 |
5 |
1250 |
卖出 |
| 09:37:21 |
13.03 |
3 |
1253 |
买入 |
| 09:37:57 |
13.01 |
10 |
1263 |
卖出 |
| 09:38:00 |
13.03 |
3 |
1266 |
买入 |
| 09:38:09 |
13.01 |
1 |
1267 |
卖出 |
| 09:38:12 |
13.01 |
4 |
1271 |
卖出 |
| 09:38:15 |
13.01 |
21 |
1292 |
卖出 |
| 09:38:18 |
13.01 |
11 |
1303 |
卖出 |
| 09:38:21 |
13.01 |
88 |
1391 |
卖出 |
| 09:38:30 |
13 |
16 |
1407 |
卖出 |
| 09:38:33 |
13 |
144 |
1551 |
卖出 |
| 09:38:36 |
13.01 |
22 |
1573 |
买入 |
| 09:38:42 |
13 |
13 |
1586 |
卖出 |
| 09:38:45 |
13 |
6 |
1592 |
卖出 |
| 09:38:48 |
13 |
13 |
1605 |
卖出 |
| 09:38:51 |
13.01 |
24 |
1629 |
买入 |
| 09:38:54 |
13.01 |
12 |
1641 |
卖出 |
| 09:38:57 |
13.01 |
6 |
1647 |
卖出 |
| 09:39:03 |
13 |
5 |
1652 |
卖出 |
| 09:39:06 |
13 |
82 |
1734 |
卖出 |
| 09:39:09 |
12.99 |
1 |
1735 |
卖出 |
| 09:39:18 |
12.99 |
4 |
1739 |
卖出 |
| 09:39:21 |
12.99 |
7 |
1746 |
卖出 |
| 09:39:24 |
12.99 |
14 |
1760 |
卖出 |
| 09:39:39 |
12.99 |
1 |
1761 |
卖出 |
| 09:39:48 |
13 |
13 |
1774 |
买入 |
| 09:39:51 |
13 |
2 |
1776 |
卖出 |
| 09:40:06 |
13.01 |
1 |
1777 |
卖出 |
| 09:40:39 |
13 |
131 |
1908 |
卖出 |
| 09:40:42 |
12.99 |
8 |
1916 |
卖出 |
| 09:40:48 |
12.99 |
9 |
1925 |
卖出 |
| 09:41:03 |
12.99 |
13 |
1938 |
卖出 |
| 09:41:06 |
12.99 |
1 |
1939 |
卖出 |
| 09:41:24 |
12.99 |
8 |
1947 |
卖出 |
| 09:41:27 |
13 |
50 |
1997 |
买入 |
| 09:41:33 |
13 |
39 |
2036 |
买入 |
| 09:41:39 |
13 |
1 |
2037 |
买入 |
| 09:41:45 |
12.99 |
2 |
2039 |
卖出 |
| 09:41:48 |
12.99 |
5 |
2044 |
卖出 |
| 09:41:51 |
12.99 |
11 |
2055 |
卖出 |
| 09:41:54 |
12.98 |
40 |
2095 |
卖出 |
| 09:41:57 |
12.98 |
18 |
2113 |
卖出 |
| 09:42:00 |
12.97 |
123 |
2236 |
卖出 |
| 09:42:06 |
12.96 |
1 |
2237 |
卖出 |
| 09:42:09 |
12.97 |
29 |
2266 |
买入 |
| 09:42:15 |
12.97 |
2 |
2268 |
卖出 |
| 09:42:21 |
12.97 |
2 |
2270 |
卖出 |
| 09:42:24 |
12.97 |
8 |
2278 |
卖出 |
| 09:42:27 |
12.97 |
3 |
2281 |
卖出 |
| 09:42:45 |
12.98 |
4 |
2285 |
买入 |
| 09:42:54 |
12.97 |
10 |
2295 |
卖出 |
| 09:43:00 |
12.98 |
5 |
2300 |
买入 |
| 09:43:03 |
12.98 |
2 |
2302 |
卖出 |
| 09:43:06 |
12.98 |
4 |
2306 |
卖出 |
| 09:43:09 |
12.98 |
2 |
2308 |
卖出 |
| 09:43:12 |
12.98 |
41 |
2349 |
卖出 |
| 09:43:18 |
12.98 |
3 |
2352 |
买入 |
| 09:43:27 |
12.97 |
10 |
2362 |
卖出 |
| 09:43:36 |
12.97 |
20 |
2382 |
卖出 |
| 09:43:39 |
12.96 |
2 |
2384 |
卖出 |
| 09:43:45 |
12.96 |
7 |
2391 |
卖出 |
| 09:43:48 |
12.95 |
6 |
2397 |
卖出 |
| 09:43:51 |
12.96 |
3 |
2400 |
买入 |
| 09:43:57 |
12.97 |
18 |
2418 |
买入 |
| 09:44:09 |
12.98 |
8 |
2426 |
买入 |
| 09:44:12 |
12.98 |
25 |
2451 |
买入 |
| 09:44:15 |
13 |
30 |
2481 |
买入 |
| 09:44:18 |
13 |
5 |
2486 |
卖出 |
| 09:44:27 |
13 |
10 |
2496 |
卖出 |
| 09:44:33 |
13 |
4 |
2500 |
卖出 |
| 09:44:36 |
13 |
11 |
2511 |
卖出 |
| 09:44:39 |
13 |
10 |
2521 |
卖出 |
| 09:44:42 |
13 |
1 |
2522 |
卖出 |
| 09:44:45 |
13 |
3 |
2525 |
卖出 |
| 09:44:48 |
13.03 |
6 |
2531 |
买入 |
| 09:44:51 |
13.03 |
5 |
2536 |
卖出 |
| 09:44:54 |
13.03 |
3 |
2539 |
卖出 |
| 09:45:15 |
13.03 |
3 |
2542 |
买入 |
| 09:45:33 |
13.04 |
1 |
2543 |
买入 |
| 09:45:48 |
13.04 |
1 |
2544 |
卖出 |
| 09:46:12 |
13.04 |
3 |
2547 |
卖出 |
| 09:46:39 |
13.05 |
12 |
2559 |
买入 |
| 09:46:42 |
13.04 |
15 |
2574 |
卖出 |
| 09:47:00 |
13.05 |
10 |
2584 |
买入 |
| 09:47:12 |
13.04 |
8 |
2592 |
卖出 |
| 09:47:30 |
13.04 |
4 |
2596 |
卖出 |
| 09:47:33 |
13.05 |
13 |
2609 |
买入 |
| 09:47:54 |
13.05 |
44 |
2653 |
买入 |
| 09:48:03 |
13.04 |
1 |
2654 |
卖出 |
| 09:48:06 |
13.04 |
2 |
2656 |
卖出 |
| 09:48:09 |
13.03 |
34 |
2690 |
卖出 |
| 09:48:12 |
13.03 |
8 |
2698 |
卖出 |
| 09:48:15 |
13.03 |
9 |
2707 |
卖出 |
| 09:48:18 |
13.04 |
10 |
2717 |
买入 |
| 09:48:21 |
13.03 |
63 |
2780 |
卖出 |
| 09:48:24 |
13.03 |
5 |
2785 |
卖出 |
| 09:48:27 |
13.03 |
1 |
2786 |
卖出 |
| 09:48:30 |
13.03 |
11 |
2797 |
卖出 |
| 09:48:33 |
13.03 |
1 |
2798 |
卖出 |
| 09:48:39 |
13 |
27 |
2825 |
卖出 |
| 09:48:48 |
13 |
3 |
2828 |
买入 |
| 09:48:57 |
13 |
10 |
2838 |
买入 |
| 09:49:36 |
13.02 |
1 |
2839 |
卖出 |
| 09:49:54 |
13.03 |
1 |
2840 |
买入 |
| 09:49:57 |
13.03 |
3 |
2843 |
卖出 |
| 09:50:30 |
13 |
11 |
2854 |
卖出 |
| 09:50:36 |
13 |
2 |
2856 |
卖出 |
| 09:50:54 |
13.01 |
5 |
2861 |
卖出 |
| 09:52:45 |
13 |
1 |
2862 |
卖出 |
| 09:52:48 |
13 |
13 |
2875 |
卖出 |
| 09:52:51 |
13 |
30 |
2905 |
卖出 |
| 09:52:54 |
13 |
7 |
2912 |
卖出 |
| 09:52:57 |
13 |
6 |
2918 |
卖出 |
| 09:53:00 |
13 |
1 |
2919 |
卖出 |
| 09:53:03 |
13 |
3 |
2922 |
卖出 |
| 09:53:06 |
13 |
14 |
2936 |
卖出 |
| 09:53:09 |
13 |
32 |
2968 |
卖出 |
| 09:53:12 |
13 |
20 |
2988 |
卖出 |
| 09:53:15 |
13 |
1 |
2989 |
卖出 |
| 09:53:27 |
13 |
0 |
2989 |
卖出 |
| 09:53:48 |
13 |
4 |
2993 |
卖出 |
| 09:53:51 |
13 |
2 |
2995 |
卖出 |
| 09:53:54 |
13 |
1 |
2996 |
卖出 |
| 09:53:57 |
13 |
7 |
3003 |
卖出 |
| 09:54:00 |
13 |
4 |
3007 |
卖出 |
| 09:54:03 |
13 |
9 |
3016 |
卖出 |
| 09:54:06 |
13 |
8 |
3024 |
卖出 |
| 09:54:09 |
13 |
2 |
3026 |
卖出 |
| 09:54:21 |
13 |
1 |
3027 |
卖出 |
| 09:55:03 |
12.99 |
50 |
3077 |
卖出 |
| 09:55:06 |
12.99 |
8 |
3085 |
卖出 |
| 09:55:09 |
12.98 |
1 |
3086 |
卖出 |
| 09:55:12 |
12.97 |
156 |
3242 |
卖出 |
| 09:55:30 |
12.97 |
12 |
3254 |
买入 |
| 09:55:39 |
12.97 |
16 |
3270 |
卖出 |
| 09:56:09 |
12.98 |
12 |
3282 |
买入 |
| 09:56:15 |
12.98 |
6 |
3288 |
买入 |
| 09:56:18 |
12.98 |
2 |
3290 |
买入 |
| 09:56:24 |
12.96 |
173 |
3463 |
卖出 |
| 09:56:27 |
12.96 |
3 |
3466 |
买入 |
| 09:56:30 |
12.96 |
13 |
3479 |
买入 |
| 09:56:33 |
12.96 |
1 |
3480 |
买入 |
| 09:56:51 |
12.96 |
210 |
3690 |
买入 |
| 09:56:54 |
12.96 |
7 |
3697 |
买入 |
| 09:57:03 |
12.98 |
1 |
3698 |
买入 |
| 09:58:03 |
13.01 |
10 |
3708 |
买入 |
| 09:58:06 |
13.01 |
1 |
3709 |
买入 |
| 09:58:36 |
13.01 |
2 |
3711 |
买入 |
| 09:58:39 |
13.01 |
11 |
3722 |
买入 |
| 09:58:48 |
13.01 |
5 |
3727 |
买入 |
| 09:58:51 |
13 |
2 |
3729 |
卖出 |
| 09:58:54 |
13 |
5 |
3734 |
卖出 |
| 09:58:57 |
13 |
4 |
3738 |
卖出 |
| 09:59:00 |
13.01 |
2 |
3740 |
卖出 |
| 09:59:42 |
13 |
2 |
3742 |
买入 |
| 09:59:54 |
13 |
10 |
3752 |
卖出 |
| 10:00:18 |
12.99 |
26 |
3778 |
卖出 |
| 10:00:57 |
13 |
3 |
3781 |
买入 |
| 10:01:00 |
13 |
1 |
3782 |
买入 |
| 10:01:03 |
13 |
3 |
3785 |
买入 |
| 10:01:06 |
13 |
2 |
3787 |
买入 |
| 10:01:12 |
13 |
1 |
3788 |
买入 |
| 10:01:45 |
13 |
1 |
3789 |
卖出 |
| 10:01:48 |
12.99 |
5 |
3794 |
卖出 |
| 10:01:51 |
12.99 |
7 |
3801 |
卖出 |
| 10:01:54 |
12.99 |
4 |
3805 |
卖出 |
| 10:02:33 |
12.99 |
1 |
3806 |
卖出 |
| 10:02:36 |
12.99 |
1 |
3807 |
卖出 |
| 10:02:42 |
12.98 |
43 |
3850 |
卖出 |
| 10:02:45 |
12.98 |
6 |
3856 |
卖出 |
| 10:03:03 |
12.97 |
1 |
3857 |
卖出 |
| 10:03:21 |
12.97 |
1 |
3858 |
卖出 |
| 10:03:24 |
12.97 |
1 |
3859 |
卖出 |
| 10:03:30 |
12.97 |
2 |
3861 |
卖出 |
| 10:03:33 |
12.97 |
1 |
3862 |
卖出 |
| 10:03:45 |
12.97 |
17 |
3879 |
卖出 |
| 10:03:48 |
12.97 |
15 |
3894 |
卖出 |
| 10:03:51 |
12.97 |
1 |
3895 |
卖出 |
| 10:04:45 |
12.97 |
7 |
3902 |
卖出 |
| 10:04:48 |
12.97 |
12 |
3914 |
买入 |
| 10:04:51 |
12.97 |
7 |
3921 |
买入 |
| 10:05:03 |
12.97 |
1 |
3922 |
卖出 |
| 10:05:27 |
12.97 |
6 |
3928 |
卖出 |
| 10:05:30 |
12.97 |
7 |
3935 |
卖出 |
| 10:05:33 |
12.97 |
3 |
3938 |
卖出 |
| 10:05:51 |
12.96 |
1 |
3939 |
卖出 |
| 10:06:09 |
12.96 |
65 |
4004 |
卖出 |
| 10:06:12 |
12.96 |
58 |
4062 |
卖出 |
| 10:06:15 |
12.96 |
13 |
4075 |
卖出 |
| 10:06:18 |
12.96 |
1 |
4076 |
卖出 |
| 10:06:24 |
12.95 |
1 |
4077 |
卖出 |
| 10:06:39 |
12.95 |
2 |
4079 |
卖出 |
| 10:06:48 |
12.96 |
2 |
4081 |
买入 |
| 10:07:00 |
12.99 |
1 |
4082 |
买入 |
| 10:07:03 |
12.99 |
29 |
4111 |
卖出 |
| 10:07:06 |
12.99 |
6 |
4117 |
卖出 |
| 10:07:09 |
12.99 |
1 |
4118 |
卖出 |
| 10:07:12 |
12.99 |
39 |
4157 |
卖出 |
| 10:07:15 |
12.99 |
17 |
4174 |
卖出 |
| 10:07:18 |
12.99 |
3 |
4177 |
卖出 |
| 10:07:24 |
12.99 |
2 |
4179 |
卖出 |
| 10:07:27 |
12.99 |
2 |
4181 |
卖出 |
| 10:08:09 |
12.99 |
2 |
4183 |
买入 |
| 10:08:51 |
13 |
3 |
4186 |
买入 |
| 10:09:12 |
12.98 |
6 |
4192 |
卖出 |
| 10:09:15 |
12.97 |
1 |
4193 |
买入 |
| 10:09:18 |
12.97 |
2 |
4195 |
卖出 |