宝明科技[002992]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.99 |
12 |
12 |
集合竞价 |
| 09:16:12 |
11.15 |
26 |
26 |
集合竞价 |
| 09:17:06 |
10.99 |
12 |
12 |
集合竞价 |
| 09:23:27 |
10.99 |
12 |
12 |
集合竞价 |
| 09:24:21 |
10.99 |
12 |
12 |
集合竞价 |
| 09:25:00 |
10.99 |
12 |
24 |
卖出 |
| 09:30:03 |
10.9 |
256 |
280 |
卖出 |
| 09:30:06 |
10.9 |
109 |
389 |
买入 |
| 09:30:12 |
11.01 |
2 |
391 |
买入 |
| 09:30:21 |
10.99 |
23 |
414 |
买入 |
| 09:30:24 |
10.93 |
34 |
448 |
卖出 |
| 09:30:27 |
10.92 |
4 |
452 |
卖出 |
| 09:30:30 |
10.93 |
6 |
458 |
买入 |
| 09:30:33 |
10.93 |
15 |
473 |
卖出 |
| 09:30:36 |
10.9 |
15 |
488 |
卖出 |
| 09:30:39 |
10.9 |
12 |
500 |
卖出 |
| 09:30:45 |
10.9 |
3 |
503 |
买入 |
| 09:30:48 |
10.9 |
14 |
517 |
卖出 |
| 09:30:51 |
10.93 |
10 |
527 |
买入 |
| 09:30:54 |
10.98 |
57 |
584 |
买入 |
| 09:30:57 |
10.93 |
2 |
586 |
卖出 |
| 09:31:00 |
10.93 |
3 |
589 |
卖出 |
| 09:31:03 |
10.93 |
2 |
591 |
卖出 |
| 09:31:06 |
10.93 |
1 |
592 |
卖出 |
| 09:31:09 |
10.94 |
2 |
594 |
买入 |
| 09:31:12 |
10.93 |
25 |
619 |
卖出 |
| 09:31:15 |
10.93 |
17 |
636 |
卖出 |
| 09:31:21 |
10.92 |
20 |
656 |
卖出 |
| 09:31:24 |
10.89 |
3 |
659 |
卖出 |
| 09:31:27 |
10.89 |
1 |
660 |
买入 |
| 09:31:33 |
10.92 |
11 |
671 |
买入 |
| 09:31:36 |
10.92 |
3 |
674 |
买入 |
| 09:31:45 |
10.97 |
2 |
676 |
买入 |
| 09:31:48 |
10.97 |
1 |
677 |
卖出 |
| 09:31:51 |
10.92 |
53 |
730 |
卖出 |
| 09:31:54 |
10.99 |
8 |
738 |
买入 |
| 09:31:57 |
10.93 |
1 |
739 |
卖出 |
| 09:32:03 |
10.97 |
7 |
746 |
买入 |
| 09:32:12 |
10.97 |
2 |
748 |
买入 |
| 09:32:15 |
10.96 |
8 |
756 |
卖出 |
| 09:32:24 |
10.95 |
6 |
762 |
卖出 |
| 09:32:27 |
10.95 |
11 |
773 |
卖出 |
| 09:32:30 |
10.95 |
20 |
793 |
卖出 |
| 09:32:39 |
10.95 |
3 |
796 |
卖出 |
| 09:33:03 |
10.96 |
2 |
798 |
买入 |
| 09:33:06 |
10.96 |
1 |
799 |
卖出 |
| 09:33:09 |
10.95 |
18 |
817 |
卖出 |
| 09:33:12 |
10.91 |
2 |
819 |
卖出 |
| 09:33:15 |
10.92 |
10 |
829 |
买入 |
| 09:33:30 |
10.92 |
6 |
835 |
卖出 |
| 09:33:33 |
11.01 |
2 |
837 |
买入 |
| 09:34:18 |
10.97 |
1 |
838 |
卖出 |
| 09:34:39 |
11 |
5 |
843 |
卖出 |
| 09:34:42 |
11.02 |
2 |
845 |
卖出 |
| 09:34:45 |
10.99 |
15 |
860 |
卖出 |
| 09:35:00 |
11.02 |
4 |
864 |
买入 |
| 09:35:03 |
11.02 |
1 |
865 |
买入 |
| 09:35:06 |
11.06 |
9 |
874 |
买入 |
| 09:35:15 |
10.98 |
12 |
886 |
卖出 |
| 09:35:39 |
11.06 |
10 |
896 |
买入 |
| 09:36:12 |
11.02 |
5 |
901 |
买入 |
| 09:36:15 |
11.02 |
17 |
918 |
买入 |
| 09:36:18 |
11.02 |
11 |
929 |
买入 |
| 09:36:21 |
11.02 |
4 |
933 |
买入 |
| 09:36:24 |
11.04 |
1 |
934 |
买入 |
| 09:36:27 |
11.05 |
4 |
938 |
买入 |
| 09:36:30 |
11.06 |
12 |
950 |
买入 |
| 09:36:33 |
11.07 |
4 |
954 |
买入 |
| 09:36:36 |
11.08 |
9 |
963 |
买入 |
| 09:36:39 |
11.08 |
4 |
967 |
买入 |
| 09:36:42 |
11.08 |
3 |
970 |
买入 |
| 09:36:45 |
11.08 |
12 |
982 |
买入 |
| 09:36:48 |
11.08 |
1 |
983 |
买入 |
| 09:37:12 |
11.05 |
5 |
988 |
买入 |
| 09:37:15 |
11.05 |
4 |
992 |
买入 |
| 09:37:18 |
11.04 |
11 |
1003 |
卖出 |
| 09:37:21 |
11.07 |
5 |
1008 |
买入 |
| 09:37:24 |
11.07 |
10 |
1018 |
买入 |
| 09:37:27 |
11.08 |
18 |
1036 |
买入 |
| 09:37:36 |
11.11 |
2 |
1038 |
买入 |
| 09:37:42 |
11.07 |
1 |
1039 |
卖出 |
| 09:38:09 |
11.06 |
13 |
1052 |
卖出 |
| 09:38:21 |
11.07 |
2 |
1054 |
买入 |
| 09:38:30 |
11.05 |
1 |
1055 |
卖出 |
| 09:38:33 |
11.05 |
3 |
1058 |
卖出 |
| 09:38:48 |
11.03 |
1 |
1059 |
卖出 |
| 09:39:03 |
11.03 |
7 |
1066 |
买入 |
| 09:39:09 |
11.06 |
2 |
1068 |
买入 |
| 09:39:27 |
11.06 |
3 |
1071 |
买入 |
| 09:39:39 |
11.07 |
5 |
1076 |
买入 |
| 09:39:42 |
11.06 |
3 |
1079 |
卖出 |
| 09:39:45 |
11.06 |
2 |
1081 |
卖出 |
| 09:40:09 |
11.06 |
14 |
1095 |
卖出 |
| 09:40:12 |
11.06 |
7 |
1102 |
卖出 |
| 09:40:36 |
11 |
1 |
1103 |
卖出 |
| 09:41:12 |
11 |
3 |
1106 |
卖出 |
| 09:41:15 |
11 |
1 |
1107 |
卖出 |
| 09:41:18 |
10.99 |
1 |
1108 |
卖出 |
| 09:41:21 |
10.99 |
30 |
1138 |
卖出 |
| 09:41:51 |
11.03 |
5 |
1143 |
买入 |
| 09:42:03 |
11.01 |
1 |
1144 |
卖出 |
| 09:42:06 |
11 |
5 |
1149 |
卖出 |
| 09:42:09 |
11.01 |
17 |
1166 |
买入 |
| 09:42:24 |
11 |
12 |
1178 |
卖出 |
| 09:42:27 |
10.99 |
10 |
1188 |
卖出 |
| 09:42:33 |
11.02 |
2 |
1190 |
买入 |
| 09:42:54 |
11 |
22 |
1212 |
卖出 |
| 09:43:06 |
11.01 |
4 |
1216 |
卖出 |
| 09:43:09 |
11.02 |
74 |
1290 |
买入 |
| 09:43:12 |
11.03 |
2 |
1292 |
卖出 |
| 09:43:18 |
11.02 |
26 |
1318 |
卖出 |
| 09:43:30 |
11.03 |
28 |
1346 |
卖出 |
| 09:44:00 |
11.05 |
6 |
1352 |
买入 |
| 09:44:03 |
11.05 |
1 |
1353 |
买入 |
| 09:44:06 |
11.06 |
58 |
1411 |
买入 |
| 09:44:09 |
11.07 |
49 |
1460 |
买入 |
| 09:44:12 |
11.07 |
56 |
1516 |
买入 |
| 09:44:15 |
11.07 |
6 |
1522 |
买入 |
| 09:44:18 |
11.08 |
3 |
1525 |
买入 |
| 09:44:21 |
11.08 |
2 |
1527 |
买入 |
| 09:44:27 |
11.08 |
6 |
1533 |
卖出 |
| 09:44:39 |
11.06 |
87 |
1620 |
卖出 |
| 09:44:57 |
11.07 |
2 |
1622 |
卖出 |
| 09:45:18 |
11.06 |
21 |
1643 |
卖出 |
| 09:45:21 |
11.05 |
37 |
1680 |
卖出 |
| 09:45:24 |
11.05 |
10 |
1690 |
卖出 |
| 09:46:03 |
11.07 |
5 |
1695 |
买入 |
| 09:46:06 |
11.07 |
1 |
1696 |
买入 |
| 09:46:09 |
11.07 |
1 |
1697 |
买入 |
| 09:46:12 |
11.07 |
26 |
1723 |
买入 |
| 09:46:18 |
11.08 |
2 |
1725 |
卖出 |
| 09:46:21 |
11.08 |
4 |
1729 |
卖出 |
| 09:46:24 |
11.09 |
1 |
1730 |
买入 |
| 09:46:27 |
11.09 |
1 |
1731 |
卖出 |
| 09:47:06 |
11.07 |
19 |
1750 |
买入 |
| 09:47:09 |
11.07 |
3 |
1753 |
买入 |
| 09:47:12 |
11.07 |
4 |
1757 |
买入 |
| 09:47:30 |
11.06 |
1 |
1758 |
卖出 |
| 09:47:42 |
11.09 |
7 |
1765 |
买入 |
| 09:48:09 |
11.09 |
5 |
1770 |
买入 |
| 09:48:12 |
11.09 |
3 |
1773 |
买入 |
| 09:48:36 |
11.08 |
7 |
1780 |
买入 |
| 09:48:51 |
11.06 |
1 |
1781 |
卖出 |
| 09:49:36 |
11.05 |
1 |
1782 |
卖出 |
| 09:50:09 |
11.07 |
2 |
1784 |
买入 |
| 09:50:12 |
11.07 |
4 |
1788 |
卖出 |
| 09:51:21 |
11.07 |
2 |
1790 |
买入 |
| 09:51:24 |
11.07 |
7 |
1797 |
买入 |
| 09:51:27 |
11.07 |
26 |
1823 |
买入 |
| 09:51:33 |
11.1 |
4 |
1827 |
买入 |
| 09:51:36 |
11.14 |
3 |
1830 |
买入 |
| 09:51:39 |
11.12 |
17 |
1847 |
卖出 |
| 09:51:54 |
11.09 |
7 |
1854 |
卖出 |
| 09:51:57 |
11.09 |
4 |
1858 |
卖出 |
| 09:52:15 |
11.08 |
5 |
1863 |
卖出 |
| 09:52:21 |
11.09 |
5 |
1868 |
买入 |
| 09:53:00 |
11.09 |
15 |
1883 |
买入 |
| 09:53:03 |
11.1 |
10 |
1893 |
买入 |
| 09:53:27 |
11.1 |
1 |
1894 |
卖出 |
| 09:53:42 |
11.11 |
5 |
1899 |
买入 |
| 09:53:51 |
11.11 |
5 |
1904 |
买入 |
| 09:54:06 |
11.11 |
1 |
1905 |
买入 |
| 09:54:27 |
11.12 |
5 |
1910 |
买入 |
| 09:54:51 |
11.12 |
2 |
1912 |
买入 |
| 09:55:06 |
11.11 |
1 |
1913 |
卖出 |
| 09:55:09 |
11.12 |
5 |
1918 |
买入 |
| 09:55:51 |
11.12 |
2 |
1920 |
买入 |
| 09:56:00 |
11.13 |
13 |
1933 |
买入 |
| 09:56:09 |
11.13 |
5 |
1938 |
买入 |
| 09:56:15 |
11.14 |
8 |
1946 |
买入 |
| 09:56:18 |
11.15 |
4 |
1950 |
买入 |
| 09:56:21 |
11.15 |
11 |
1961 |
买入 |
| 09:56:24 |
11.15 |
3 |
1964 |
买入 |
| 09:56:30 |
11.15 |
8 |
1972 |
买入 |
| 09:56:36 |
11.15 |
12 |
1984 |
买入 |
| 09:56:42 |
11.15 |
52 |
2036 |
买入 |
| 09:56:54 |
11.16 |
26 |
2062 |
卖出 |
| 09:57:06 |
11.16 |
16 |
2078 |
买入 |
| 09:57:09 |
11.15 |
26 |
2104 |
卖出 |
| 09:57:42 |
11.15 |
23 |
2127 |
买入 |
| 09:57:51 |
11.15 |
48 |
2175 |
卖出 |
| 09:58:18 |
11.15 |
1 |
2176 |
卖出 |
| 09:58:24 |
11.16 |
1 |
2177 |
买入 |
| 09:58:30 |
11.16 |
5 |
2182 |
买入 |
| 09:59:15 |
11.16 |
7 |
2189 |
买入 |
| 09:59:21 |
11.16 |
20 |
2209 |
买入 |
| 09:59:45 |
11.16 |
8 |
2217 |
买入 |
| 09:59:48 |
11.14 |
5 |
2222 |
卖出 |
| 10:00:06 |
11.14 |
4 |
2226 |
卖出 |
| 10:00:09 |
11.14 |
2 |
2228 |
买入 |
| 10:00:12 |
11.14 |
6 |
2234 |
买入 |
| 10:00:21 |
11.14 |
9 |
2243 |
买入 |
| 10:00:36 |
11.14 |
1 |
2244 |
卖出 |
| 10:00:39 |
11.16 |
1 |
2245 |
买入 |
| 10:00:42 |
11.11 |
80 |
2325 |
卖出 |
| 10:01:09 |
11.12 |
2 |
2327 |
卖出 |
| 10:01:27 |
11.12 |
20 |
2347 |
卖出 |
| 10:01:54 |
11.13 |
7 |
2354 |
卖出 |
| 10:01:57 |
11.13 |
10 |
2364 |
卖出 |
| 10:02:00 |
11.13 |
2 |
2366 |
买入 |
| 10:02:12 |
11.13 |
9 |
2375 |
买入 |
| 10:02:45 |
11.13 |
1 |
2376 |
卖出 |
| 10:03:48 |
11.11 |
2 |
2378 |
卖出 |
| 10:04:09 |
11.13 |
6 |
2384 |
买入 |
| 10:04:12 |
11.15 |
10 |
2394 |
买入 |
| 10:04:15 |
11.15 |
11 |
2405 |
买入 |
| 10:04:18 |
11.12 |
31 |
2436 |
卖出 |
| 10:04:21 |
11.15 |
5 |
2441 |
买入 |
| 10:05:12 |
11.12 |
20 |
2461 |
卖出 |
| 10:05:27 |
11.12 |
4 |
2465 |
卖出 |
| 10:05:30 |
11.12 |
4 |
2469 |
卖出 |
| 10:05:33 |
11.15 |
1 |
2470 |
买入 |
| 10:06:18 |
11.14 |
1 |
2471 |
买入 |
| 10:06:39 |
11.15 |
2 |
2473 |
买入 |
| 10:07:06 |
11.12 |
18 |
2491 |
卖出 |
| 10:07:09 |
11.12 |
23 |
2514 |
买入 |
| 10:07:12 |
11.12 |
19 |
2533 |
买入 |
| 10:08:18 |
11.14 |
11 |
2544 |
买入 |
| 10:08:21 |
11.15 |
1 |
2545 |
买入 |
| 10:08:39 |
11.14 |
20 |
2565 |
卖出 |
| 10:09:18 |
11.16 |
35 |
2600 |
买入 |
| 10:09:21 |
11.16 |
34 |
2634 |
买入 |
| 10:09:24 |
11.17 |
4 |
2638 |
买入 |
| 10:09:27 |
11.17 |
1 |
2639 |
买入 |
| 10:09:30 |
11.17 |
2 |
2641 |
买入 |
| 10:09:33 |
11.17 |
3 |
2644 |
买入 |
| 10:09:42 |
11.17 |
21 |
2665 |
买入 |
| 10:10:00 |
11.17 |
1 |
2666 |
买入 |
| 10:10:09 |
11.16 |
24 |
2690 |
卖出 |
| 10:10:12 |
11.17 |
7 |
2697 |
买入 |
| 10:10:15 |
11.17 |
2 |
2699 |
买入 |
| 10:10:21 |
11.17 |
3 |
2702 |
买入 |
| 10:10:27 |
11.17 |
21 |
2723 |
买入 |
| 10:10:45 |
11.16 |
1 |
2724 |
卖出 |
| 10:12:09 |
11.16 |
5 |
2729 |
买入 |
| 10:12:15 |
11.17 |
31 |
2760 |
买入 |
| 10:12:18 |
11.16 |
28 |
2788 |
卖出 |
| 10:12:21 |
11.17 |
18 |
2806 |
买入 |
| 10:12:24 |
11.16 |
13 |
2819 |
卖出 |
| 10:12:27 |
11.16 |
7 |
2826 |
买入 |
| 10:12:33 |
11.17 |
5 |
2831 |
买入 |
| 10:13:15 |
11.17 |
5 |
2836 |
买入 |
| 10:13:24 |
11.16 |
1 |
2837 |
卖出 |
| 10:13:30 |
11.16 |
1 |
2838 |
买入 |
| 10:13:48 |
11.15 |
1 |
2839 |
卖出 |
| 10:14:00 |
11.15 |
3 |
2842 |
卖出 |
| 10:14:45 |
11.15 |
1 |
2843 |
卖出 |
| 10:15:15 |
11.15 |
1 |
2844 |
卖出 |
| 10:15:45 |
11.14 |
9 |
2853 |
卖出 |
| 10:15:54 |
11.14 |
1 |
2854 |
买入 |
| 10:15:57 |
11.14 |
1 |
2855 |
买入 |
| 10:16:00 |
11.14 |
12 |
2867 |
买入 |
| 10:16:18 |
11.14 |
15 |
2882 |
买入 |
| 10:16:21 |
11.14 |
5 |
2887 |
买入 |
| 10:17:21 |
11.14 |
11 |
2898 |
买入 |
| 10:17:24 |
11.14 |
15 |
2913 |
买入 |
| 10:17:27 |
11.15 |
6 |
2919 |
买入 |
| 10:17:30 |
11.15 |
14 |
2933 |
买入 |
| 10:17:33 |
11.16 |
5 |
2938 |
买入 |
| 10:17:36 |
11.16 |
7 |
2945 |
买入 |
| 10:17:39 |
11.16 |
12 |
2957 |
买入 |
| 10:17:42 |
11.16 |
15 |
2972 |
买入 |
| 10:17:45 |
11.17 |
9 |
2981 |
买入 |
| 10:17:48 |
11.17 |
21 |
3002 |
买入 |
| 10:17:51 |
11.18 |
5 |
3007 |
买入 |
| 10:17:54 |
11.2 |
20 |
3027 |
买入 |
| 10:18:03 |
11.19 |
20 |
3047 |
卖出 |
| 10:18:09 |
11.19 |
3 |
3050 |
卖出 |
| 10:18:15 |
11.19 |
5 |
3055 |
卖出 |
| 10:18:33 |
11.19 |
27 |
3082 |
买入 |
| 10:18:51 |
11.18 |
38 |
3120 |
卖出 |
| 10:19:48 |
11.18 |
1 |
3121 |
卖出 |
| 10:20:18 |
11.19 |
26 |
3147 |
买入 |
| 10:20:21 |
11.18 |
6 |
3153 |
卖出 |
| 10:20:51 |
11.16 |
2 |
3155 |
卖出 |
| 10:21:00 |
11.16 |
1 |
3156 |
卖出 |
| 10:21:06 |
11.18 |
5 |
3161 |
买入 |
| 10:24:12 |
11.17 |
33 |
3194 |
买入 |
| 10:25:57 |
11.15 |
1 |
3195 |
卖出 |
| 10:26:06 |
11.15 |
2 |
3197 |
买入 |
| 10:26:09 |
11.11 |
20 |
3217 |
卖出 |
| 10:26:12 |
11.15 |
5 |
3222 |
买入 |
| 10:26:48 |
11.11 |
12 |
3234 |
卖出 |
| 10:27:12 |
11.15 |
15 |
3249 |
买入 |
| 10:27:15 |
11.15 |
1 |
3250 |
卖出 |
| 10:27:54 |
11.18 |
3 |
3253 |
买入 |
| 10:28:09 |
11.18 |
10 |
3263 |
买入 |
| 10:28:15 |
11.18 |
5 |
3268 |
买入 |
| 10:28:30 |
11.16 |
28 |
3296 |
卖出 |
| 10:28:45 |
11.16 |
20 |
3316 |
卖出 |
| 10:29:09 |
11.15 |
13 |
3329 |
卖出 |
| 10:29:12 |
11.16 |
3 |
3332 |
卖出 |
| 10:29:15 |
11.16 |
1 |
3333 |
卖出 |
| 10:29:27 |
11.16 |
1 |
3334 |
卖出 |
| 10:30:00 |
11.16 |
1 |
3335 |
卖出 |
| 10:30:03 |
11.16 |
10 |
3345 |
买入 |
| 10:30:06 |
11.16 |
5 |
3350 |
买入 |
| 10:30:15 |
11.16 |
5 |
3355 |
买入 |
| 10:32:18 |
11.14 |
42 |
3397 |
卖出 |
| 10:32:21 |
11.14 |
7 |
3404 |
买入 |