宝明科技[002992]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
36.06 |
81 |
81 |
集合竞价 |
| 09:15:09 |
36.06 |
81 |
81 |
集合竞价 |
| 09:16:30 |
36.06 |
81 |
81 |
集合竞价 |
| 09:16:57 |
36.06 |
93 |
93 |
集合竞价 |
| 09:17:06 |
37.7 |
264 |
264 |
集合竞价 |
| 09:17:24 |
36.06 |
94 |
94 |
集合竞价 |
| 09:17:42 |
36.06 |
82 |
82 |
集合竞价 |
| 09:18:45 |
36.06 |
85 |
85 |
集合竞价 |
| 09:19:39 |
36.06 |
85 |
85 |
集合竞价 |
| 09:19:48 |
36.06 |
85 |
85 |
集合竞价 |
| 09:20:09 |
36.06 |
88 |
88 |
集合竞价 |
| 09:20:45 |
36.06 |
90 |
90 |
集合竞价 |
| 09:21:39 |
36.06 |
91 |
91 |
集合竞价 |
| 09:21:57 |
36.06 |
91 |
91 |
集合竞价 |
| 09:22:15 |
36.06 |
93 |
93 |
集合竞价 |
| 09:22:24 |
36.06 |
95 |
95 |
集合竞价 |
| 09:22:42 |
36.06 |
120 |
120 |
集合竞价 |
| 09:23:09 |
36.06 |
120 |
120 |
集合竞价 |
| 09:23:18 |
36.06 |
122 |
122 |
集合竞价 |
| 09:23:27 |
36.06 |
140 |
140 |
集合竞价 |
| 09:23:45 |
36.06 |
140 |
140 |
集合竞价 |
| 09:23:54 |
36.06 |
140 |
140 |
集合竞价 |
| 09:24:12 |
36.15 |
160 |
160 |
集合竞价 |
| 09:24:21 |
36.15 |
211 |
211 |
集合竞价 |
| 09:24:30 |
36.15 |
223 |
223 |
集合竞价 |
| 09:24:39 |
36.15 |
233 |
233 |
集合竞价 |
| 09:24:48 |
36.08 |
308 |
308 |
集合竞价 |
| 09:24:57 |
36 |
315 |
315 |
集合竞价 |
| 09:25:00 |
36 |
324 |
639 |
买入 |
| 09:30:00 |
35.7 |
308 |
947 |
卖出 |
| 09:30:03 |
35.72 |
264 |
1211 |
买入 |
| 09:30:06 |
35.97 |
56 |
1267 |
买入 |
| 09:30:09 |
35.88 |
13 |
1280 |
卖出 |
| 09:30:12 |
35.5 |
40 |
1320 |
卖出 |
| 09:30:15 |
35.5 |
49 |
1369 |
买入 |
| 09:30:18 |
35.99 |
70 |
1439 |
买入 |
| 09:30:21 |
36.09 |
337 |
1776 |
买入 |
| 09:30:24 |
36.09 |
25 |
1801 |
买入 |
| 09:30:27 |
36.09 |
16 |
1817 |
卖出 |
| 09:30:30 |
36.16 |
34 |
1851 |
买入 |
| 09:30:33 |
36.08 |
37 |
1888 |
卖出 |
| 09:30:36 |
36.16 |
3 |
1891 |
买入 |
| 09:30:39 |
36.08 |
34 |
1925 |
卖出 |
| 09:30:42 |
36.1 |
7 |
1932 |
卖出 |
| 09:30:45 |
36 |
20 |
1952 |
卖出 |
| 09:30:48 |
36 |
95 |
2047 |
卖出 |
| 09:30:51 |
36 |
19 |
2066 |
买入 |
| 09:30:54 |
36 |
6 |
2072 |
买入 |
| 09:30:57 |
36.16 |
54 |
2126 |
买入 |
| 09:31:00 |
36.05 |
15 |
2141 |
卖出 |
| 09:31:03 |
36.13 |
29 |
2170 |
买入 |
| 09:31:06 |
36.16 |
42 |
2212 |
买入 |
| 09:31:09 |
36.25 |
9 |
2221 |
买入 |
| 09:31:12 |
36.4 |
56 |
2277 |
买入 |
| 09:31:15 |
36.37 |
97 |
2374 |
卖出 |
| 09:31:18 |
36.43 |
34 |
2408 |
买入 |
| 09:31:21 |
36.42 |
3 |
2411 |
卖出 |
| 09:31:24 |
36.58 |
168 |
2579 |
买入 |
| 09:31:27 |
36.58 |
40 |
2619 |
卖出 |
| 09:31:30 |
36.68 |
83 |
2702 |
买入 |
| 09:31:33 |
36.6 |
72 |
2774 |
买入 |
| 09:31:36 |
36.44 |
19 |
2793 |
卖出 |
| 09:31:39 |
36.46 |
21 |
2814 |
卖出 |
| 09:31:42 |
36.56 |
31 |
2845 |
买入 |
| 09:31:45 |
36.52 |
16 |
2861 |
卖出 |
| 09:31:48 |
36.68 |
71 |
2932 |
买入 |
| 09:31:51 |
36.78 |
60 |
2992 |
买入 |
| 09:31:54 |
36.68 |
322 |
3314 |
卖出 |
| 09:31:57 |
36.78 |
14 |
3328 |
买入 |
| 09:32:00 |
36.64 |
89 |
3417 |
卖出 |
| 09:32:03 |
36.64 |
200 |
3617 |
买入 |
| 09:32:06 |
36.67 |
70 |
3687 |
卖出 |
| 09:32:09 |
36.69 |
56 |
3743 |
买入 |
| 09:32:12 |
36.67 |
6 |
3749 |
卖出 |
| 09:32:15 |
36.64 |
413 |
4162 |
买入 |
| 09:32:18 |
36.71 |
43 |
4205 |
买入 |
| 09:32:21 |
36.6 |
31 |
4236 |
卖出 |
| 09:32:24 |
36.6 |
19 |
4255 |
卖出 |
| 09:32:27 |
36.65 |
40 |
4295 |
买入 |
| 09:32:30 |
36.63 |
38 |
4333 |
卖出 |
| 09:32:33 |
36.62 |
74 |
4407 |
卖出 |
| 09:32:36 |
36.47 |
33 |
4440 |
卖出 |
| 09:32:39 |
36.62 |
56 |
4496 |
买入 |
| 09:32:45 |
36.5 |
7 |
4503 |
卖出 |
| 09:32:48 |
36.42 |
13 |
4516 |
卖出 |
| 09:32:51 |
36.3 |
34 |
4550 |
卖出 |
| 09:32:54 |
36.22 |
6 |
4556 |
卖出 |
| 09:32:57 |
36.13 |
6 |
4562 |
卖出 |
| 09:33:00 |
36.03 |
27 |
4589 |
卖出 |
| 09:33:03 |
36.08 |
12 |
4601 |
买入 |
| 09:33:06 |
36.13 |
20 |
4621 |
买入 |
| 09:33:09 |
36.2 |
37 |
4658 |
买入 |
| 09:33:12 |
36.4 |
50 |
4708 |
买入 |
| 09:33:15 |
36.4 |
5 |
4713 |
卖出 |
| 09:33:18 |
36.42 |
42 |
4755 |
买入 |
| 09:33:21 |
36.42 |
71 |
4826 |
买入 |
| 09:33:24 |
36.45 |
37 |
4863 |
买入 |
| 09:33:30 |
36 |
71 |
4934 |
卖出 |
| 09:33:33 |
36.15 |
23 |
4957 |
买入 |
| 09:33:36 |
36.43 |
10 |
4967 |
买入 |
| 09:33:39 |
36.4 |
10 |
4977 |
买入 |
| 09:33:42 |
36.16 |
2 |
4979 |
卖出 |
| 09:33:45 |
36.16 |
47 |
5026 |
卖出 |
| 09:33:48 |
36.21 |
8 |
5034 |
买入 |
| 09:33:51 |
36.23 |
8 |
5042 |
买入 |
| 09:33:54 |
36.31 |
2 |
5044 |
买入 |
| 09:33:57 |
36.26 |
10 |
5054 |
卖出 |
| 09:34:00 |
36.3 |
9 |
5063 |
买入 |
| 09:34:03 |
36.27 |
7 |
5070 |
买入 |
| 09:34:06 |
36.27 |
14 |
5084 |
卖出 |
| 09:34:09 |
36.27 |
14 |
5098 |
卖出 |
| 09:34:12 |
36.23 |
9 |
5107 |
卖出 |
| 09:34:15 |
36.38 |
63 |
5170 |
买入 |
| 09:34:18 |
36.42 |
133 |
5303 |
买入 |
| 09:34:21 |
36.5 |
28 |
5331 |
买入 |
| 09:34:24 |
36.5 |
14 |
5345 |
买入 |
| 09:34:27 |
36.48 |
40 |
5385 |
卖出 |
| 09:34:30 |
36.46 |
6 |
5391 |
卖出 |
| 09:34:33 |
36.35 |
7 |
5398 |
卖出 |
| 09:34:36 |
36.39 |
5 |
5403 |
买入 |
| 09:34:39 |
36.34 |
353 |
5756 |
卖出 |
| 09:34:42 |
36.6 |
306 |
6062 |
买入 |
| 09:34:45 |
36.5 |
122 |
6184 |
卖出 |
| 09:34:48 |
36.6 |
119 |
6303 |
买入 |
| 09:34:51 |
36.61 |
51 |
6354 |
买入 |
| 09:34:54 |
36.62 |
50 |
6404 |
买入 |
| 09:34:57 |
36.61 |
75 |
6479 |
卖出 |
| 09:35:00 |
36.65 |
4 |
6483 |
买入 |
| 09:35:03 |
36.69 |
68 |
6551 |
买入 |
| 09:35:06 |
36.68 |
7 |
6558 |
卖出 |
| 09:35:09 |
36.7 |
5 |
6563 |
买入 |
| 09:35:12 |
36.74 |
65 |
6628 |
买入 |
| 09:35:15 |
36.81 |
38 |
6666 |
买入 |
| 09:35:18 |
36.81 |
13 |
6679 |
买入 |
| 09:35:21 |
36.74 |
33 |
6712 |
卖出 |
| 09:35:24 |
36.8 |
119 |
6831 |
买入 |
| 09:35:27 |
36.8 |
344 |
7175 |
卖出 |
| 09:35:30 |
36.81 |
213 |
7388 |
买入 |
| 09:35:33 |
36.84 |
4 |
7392 |
买入 |
| 09:35:36 |
36.81 |
147 |
7539 |
卖出 |
| 09:35:39 |
36.7 |
51 |
7590 |
卖出 |
| 09:35:42 |
36.79 |
18 |
7608 |
买入 |
| 09:35:45 |
36.68 |
10 |
7618 |
卖出 |
| 09:35:48 |
36.68 |
9 |
7627 |
买入 |
| 09:35:51 |
36.68 |
21 |
7648 |
买入 |
| 09:35:54 |
36.68 |
11 |
7659 |
卖出 |
| 09:36:00 |
36.68 |
88 |
7747 |
卖出 |
| 09:36:03 |
36.53 |
22 |
7769 |
卖出 |
| 09:36:06 |
36.68 |
76 |
7845 |
买入 |
| 09:36:09 |
36.34 |
83 |
7928 |
卖出 |
| 09:36:15 |
36.41 |
8 |
7936 |
卖出 |
| 09:36:18 |
36.47 |
33 |
7969 |
买入 |
| 09:36:21 |
36.49 |
22 |
7991 |
买入 |
| 09:36:24 |
36.37 |
96 |
8087 |
卖出 |
| 09:36:27 |
36.34 |
49 |
8136 |
卖出 |
| 09:36:30 |
36.36 |
7 |
8143 |
买入 |
| 09:36:33 |
36.27 |
30 |
8173 |
卖出 |
| 09:36:36 |
36.27 |
1 |
8174 |
卖出 |
| 09:36:39 |
36.2 |
28 |
8202 |
卖出 |
| 09:36:45 |
36.2 |
13 |
8215 |
卖出 |
| 09:36:51 |
36.24 |
4 |
8219 |
卖出 |
| 09:36:54 |
36.29 |
3 |
8222 |
买入 |
| 09:36:57 |
36.29 |
9 |
8231 |
买入 |
| 09:37:00 |
36.24 |
20 |
8251 |
卖出 |
| 09:37:03 |
36.29 |
29 |
8280 |
买入 |
| 09:37:06 |
36.3 |
75 |
8355 |
买入 |
| 09:37:09 |
36.2 |
21 |
8376 |
卖出 |
| 09:37:12 |
36.24 |
2 |
8378 |
买入 |
| 09:37:15 |
36.3 |
33 |
8411 |
买入 |
| 09:37:21 |
36.22 |
25 |
8436 |
卖出 |
| 09:37:27 |
36.08 |
176 |
8612 |
卖出 |
| 09:37:30 |
35.87 |
62 |
8674 |
卖出 |
| 09:37:36 |
35.75 |
70 |
8744 |
卖出 |
| 09:37:39 |
35.52 |
226 |
8970 |
卖出 |
| 09:37:42 |
35.73 |
14 |
8984 |
买入 |
| 09:37:45 |
35.6 |
3 |
8987 |
卖出 |
| 09:37:48 |
35.5 |
218 |
9205 |
卖出 |
| 09:37:51 |
35.54 |
38 |
9243 |
买入 |
| 09:37:54 |
35.7 |
5 |
9248 |
买入 |
| 09:38:00 |
35.57 |
5 |
9253 |
卖出 |
| 09:38:03 |
35.75 |
150 |
9403 |
买入 |
| 09:38:06 |
35.52 |
46 |
9449 |
卖出 |
| 09:38:09 |
35.62 |
2 |
9451 |
卖出 |
| 09:38:12 |
35.74 |
73 |
9524 |
买入 |
| 09:38:15 |
35.74 |
41 |
9565 |
买入 |
| 09:38:18 |
35.74 |
4 |
9569 |
买入 |
| 09:38:21 |
35.79 |
36 |
9605 |
买入 |
| 09:38:24 |
35.73 |
2 |
9607 |
卖出 |
| 09:38:27 |
35.73 |
5 |
9612 |
买入 |
| 09:38:30 |
35.7 |
2 |
9614 |
卖出 |
| 09:38:33 |
35.73 |
12 |
9626 |
买入 |
| 09:38:36 |
35.7 |
22 |
9648 |
卖出 |
| 09:38:39 |
35.7 |
8 |
9656 |
卖出 |
| 09:38:42 |
35.71 |
6 |
9662 |
买入 |
| 09:38:45 |
35.71 |
8 |
9670 |
卖出 |
| 09:38:48 |
35.73 |
1 |
9671 |
买入 |
| 09:38:51 |
35.75 |
123 |
9794 |
买入 |
| 09:38:54 |
35.75 |
1 |
9795 |
买入 |
| 09:38:57 |
35.79 |
4 |
9799 |
买入 |
| 09:39:00 |
35.8 |
4 |
9803 |
买入 |
| 09:39:03 |
35.84 |
11 |
9814 |
买入 |
| 09:39:06 |
36.01 |
20 |
9834 |
买入 |
| 09:39:09 |
35.86 |
31 |
9865 |
卖出 |
| 09:39:12 |
35.94 |
43 |
9908 |
买入 |
| 09:39:15 |
35.85 |
27 |
9935 |
卖出 |
| 09:39:18 |
35.94 |
98 |
10033 |
买入 |
| 09:39:21 |
35.89 |
23 |
10056 |
卖出 |
| 09:39:24 |
35.91 |
4 |
10060 |
卖出 |
| 09:39:27 |
35.91 |
3 |
10063 |
卖出 |
| 09:39:33 |
36 |
50 |
10113 |
买入 |
| 09:39:36 |
35.96 |
1 |
10114 |
卖出 |
| 09:39:39 |
35.99 |
112 |
10226 |
买入 |
| 09:39:45 |
35.89 |
2 |
10228 |
卖出 |
| 09:39:57 |
35.9 |
2 |
10230 |
卖出 |
| 09:40:00 |
35.9 |
1 |
10231 |
卖出 |
| 09:40:03 |
35.9 |
27 |
10258 |
卖出 |
| 09:40:06 |
35.83 |
87 |
10345 |
卖出 |
| 09:40:12 |
35.83 |
22 |
10367 |
买入 |
| 09:40:15 |
35.75 |
12 |
10379 |
卖出 |
| 09:40:18 |
35.74 |
6 |
10385 |
卖出 |
| 09:40:21 |
35.75 |
29 |
10414 |
买入 |
| 09:40:24 |
35.61 |
139 |
10553 |
卖出 |
| 09:40:27 |
35.62 |
4 |
10557 |
买入 |
| 09:40:33 |
35.63 |
3 |
10560 |
买入 |
| 09:40:36 |
35.66 |
10 |
10570 |
买入 |
| 09:40:39 |
35.73 |
21 |
10591 |
买入 |
| 09:40:42 |
35.73 |
8 |
10599 |
买入 |
| 09:40:45 |
35.7 |
21 |
10620 |
买入 |
| 09:40:51 |
35.7 |
9 |
10629 |
买入 |
| 09:40:54 |
35.69 |
1 |
10630 |
买入 |
| 09:41:06 |
35.63 |
12 |
10642 |
卖出 |
| 09:41:09 |
35.69 |
9 |
10651 |
卖出 |
| 09:41:12 |
35.69 |
3 |
10654 |
卖出 |
| 09:41:15 |
35.69 |
10 |
10664 |
卖出 |
| 09:41:24 |
35.7 |
170 |
10834 |
买入 |
| 09:41:27 |
35.77 |
15 |
10849 |
买入 |
| 09:41:30 |
35.8 |
3 |
10852 |
买入 |
| 09:41:33 |
35.71 |
3 |
10855 |
卖出 |
| 09:41:48 |
35.77 |
4 |
10859 |
买入 |
| 09:41:54 |
35.72 |
12 |
10871 |
卖出 |
| 09:42:03 |
35.73 |
10 |
10881 |
买入 |
| 09:42:06 |
35.72 |
8 |
10889 |
卖出 |
| 09:42:09 |
35.72 |
4 |
10893 |
卖出 |
| 09:42:12 |
35.73 |
7 |
10900 |
买入 |
| 09:42:24 |
35.73 |
47 |
10947 |
卖出 |
| 09:42:33 |
35.75 |
1 |
10948 |
买入 |
| 09:42:39 |
35.72 |
112 |
11060 |
卖出 |
| 09:42:42 |
35.72 |
5 |
11065 |
卖出 |
| 09:42:45 |
35.8 |
1 |
11066 |
买入 |
| 09:42:48 |
35.72 |
2 |
11068 |
卖出 |
| 09:42:54 |
35.72 |
9 |
11077 |
卖出 |
| 09:42:57 |
35.72 |
6 |
11083 |
卖出 |
| 09:43:00 |
35.73 |
1 |
11084 |
买入 |
| 09:43:03 |
35.73 |
2 |
11086 |
买入 |
| 09:43:06 |
35.74 |
9 |
11095 |
买入 |
| 09:43:09 |
35.72 |
20 |
11115 |
卖出 |
| 09:43:12 |
35.85 |
5 |
11120 |
买入 |
| 09:43:15 |
35.82 |
14 |
11134 |
卖出 |
| 09:43:24 |
35.85 |
7 |
11141 |
买入 |
| 09:43:27 |
35.81 |
21 |
11162 |
卖出 |
| 09:43:30 |
35.84 |
39 |
11201 |
买入 |
| 09:43:33 |
35.81 |
10 |
11211 |
卖出 |
| 09:43:39 |
35.81 |
8 |
11219 |
买入 |
| 09:43:42 |
35.71 |
66 |
11285 |
卖出 |
| 09:43:45 |
35.81 |
22 |
11307 |
买入 |
| 09:43:48 |
35.81 |
1 |
11308 |
卖出 |
| 09:43:54 |
35.73 |
93 |
11401 |
卖出 |
| 09:43:57 |
35.72 |
3 |
11404 |
买入 |
| 09:44:00 |
35.72 |
36 |
11440 |
买入 |
| 09:44:03 |
35.72 |
8 |
11448 |
买入 |
| 09:44:09 |
35.8 |
9 |
11457 |
买入 |
| 09:44:12 |
35.8 |
11 |
11468 |
买入 |
| 09:44:15 |
35.81 |
14 |
11482 |
买入 |
| 09:44:18 |
35.81 |
7 |
11489 |
买入 |
| 09:44:21 |
35.8 |
27 |
11516 |
卖出 |
| 09:44:24 |
35.81 |
5 |
11521 |
买入 |
| 09:44:27 |
35.81 |
2 |
11523 |
买入 |
| 09:44:30 |
35.81 |
11 |
11534 |
买入 |
| 09:44:33 |
35.9 |
3 |
11537 |
买入 |
| 09:44:39 |
35.82 |
5 |
11542 |
卖出 |
| 09:44:42 |
35.9 |
14 |
11556 |
买入 |
| 09:44:48 |
35.9 |
4 |
11560 |
买入 |
| 09:44:51 |
35.9 |
8 |
11568 |
买入 |
| 09:45:00 |
36 |
14 |
11582 |
买入 |
| 09:45:03 |
36 |
4 |
11586 |
买入 |
| 09:45:06 |
35.99 |
4 |
11590 |
卖出 |
| 09:45:09 |
35.92 |
20 |
11610 |
卖出 |
| 09:45:12 |
35.89 |
12 |
11622 |
卖出 |
| 09:45:15 |
35.81 |
2 |
11624 |
卖出 |
| 09:45:18 |
35.8 |
17 |
11641 |
卖出 |
| 09:45:21 |
35.8 |
1 |
11642 |
卖出 |
| 09:45:24 |
35.73 |
107 |
11749 |
卖出 |
| 09:45:27 |
35.72 |
4 |
11753 |
卖出 |
| 09:45:33 |
35.71 |
34 |
11787 |
卖出 |
| 09:45:45 |
35.7 |
135 |
11922 |
卖出 |
| 09:45:57 |
35.7 |
2 |
11924 |
卖出 |
| 09:46:00 |
35.71 |
1 |
11925 |
卖出 |
| 09:46:03 |
35.71 |
5 |
11930 |
卖出 |
| 09:46:06 |
35.79 |
59 |
11989 |
买入 |
| 09:46:09 |
35.8 |
31 |
12020 |
买入 |