宝明科技[002992]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
30.4 |
34 |
34 |
集合竞价 |
| 09:15:09 |
32.9 |
107 |
107 |
集合竞价 |
| 09:15:54 |
32.9 |
110 |
110 |
集合竞价 |
| 09:17:33 |
32.9 |
112 |
112 |
集合竞价 |
| 09:18:09 |
32.9 |
115 |
115 |
集合竞价 |
| 09:18:27 |
32.9 |
115 |
115 |
集合竞价 |
| 09:18:45 |
32.9 |
115 |
115 |
集合竞价 |
| 09:19:12 |
32.9 |
118 |
118 |
集合竞价 |
| 09:19:21 |
32.9 |
124 |
124 |
集合竞价 |
| 09:19:30 |
32.9 |
136 |
136 |
集合竞价 |
| 09:19:48 |
32.9 |
135 |
135 |
集合竞价 |
| 09:19:57 |
32.88 |
135 |
135 |
集合竞价 |
| 09:20:00 |
32.8 |
137 |
137 |
集合竞价 |
| 09:20:36 |
32.89 |
165 |
165 |
集合竞价 |
| 09:20:45 |
32.88 |
165 |
165 |
集合竞价 |
| 09:21:03 |
32.88 |
167 |
167 |
集合竞价 |
| 09:21:39 |
32.88 |
172 |
172 |
集合竞价 |
| 09:21:57 |
32.88 |
172 |
172 |
集合竞价 |
| 09:22:15 |
32.88 |
176 |
176 |
集合竞价 |
| 09:22:24 |
32.88 |
178 |
178 |
集合竞价 |
| 09:22:51 |
32.9 |
190 |
190 |
集合竞价 |
| 09:23:00 |
32.9 |
190 |
190 |
集合竞价 |
| 09:23:09 |
32.89 |
191 |
191 |
集合竞价 |
| 09:23:18 |
32.9 |
205 |
205 |
集合竞价 |
| 09:23:27 |
32.9 |
206 |
206 |
集合竞价 |
| 09:23:36 |
32.9 |
209 |
209 |
集合竞价 |
| 09:23:54 |
33 |
209 |
209 |
集合竞价 |
| 09:24:03 |
33 |
210 |
210 |
集合竞价 |
| 09:24:12 |
33 |
225 |
225 |
集合竞价 |
| 09:24:21 |
33 |
225 |
225 |
集合竞价 |
| 09:24:30 |
33.04 |
230 |
230 |
集合竞价 |
| 09:24:39 |
33.04 |
236 |
236 |
集合竞价 |
| 09:24:57 |
33.33 |
542 |
542 |
集合竞价 |
| 09:25:00 |
33.54 |
842 |
1384 |
卖出 |
| 09:30:00 |
33.25 |
758 |
2142 |
卖出 |
| 09:30:03 |
33.54 |
172 |
2314 |
买入 |
| 09:30:06 |
33.61 |
64 |
2378 |
买入 |
| 09:30:09 |
33.67 |
62 |
2440 |
买入 |
| 09:30:12 |
33.67 |
81 |
2521 |
卖出 |
| 09:30:15 |
33.66 |
64 |
2585 |
卖出 |
| 09:30:18 |
33.74 |
9 |
2594 |
卖出 |
| 09:30:21 |
33.76 |
38 |
2632 |
买入 |
| 09:30:27 |
33.68 |
160 |
2792 |
卖出 |
| 09:30:30 |
33.76 |
65 |
2857 |
买入 |
| 09:30:33 |
33.79 |
263 |
3120 |
买入 |
| 09:30:36 |
33.76 |
20 |
3140 |
卖出 |
| 09:30:39 |
33.75 |
36 |
3176 |
卖出 |
| 09:30:42 |
33.65 |
37 |
3213 |
卖出 |
| 09:30:45 |
33.75 |
330 |
3543 |
买入 |
| 09:30:48 |
33.63 |
23 |
3566 |
卖出 |
| 09:30:51 |
33.67 |
25 |
3591 |
买入 |
| 09:30:54 |
33.69 |
14 |
3605 |
买入 |
| 09:30:57 |
33.77 |
67 |
3672 |
买入 |
| 09:31:00 |
33.7 |
33 |
3705 |
卖出 |
| 09:31:03 |
33.65 |
4 |
3709 |
卖出 |
| 09:31:06 |
33.69 |
308 |
4017 |
买入 |
| 09:31:09 |
33.77 |
51 |
4068 |
买入 |
| 09:31:12 |
33.76 |
258 |
4326 |
买入 |
| 09:31:15 |
33.65 |
142 |
4468 |
卖出 |
| 09:31:18 |
33.5 |
206 |
4674 |
卖出 |
| 09:31:21 |
33.22 |
99 |
4773 |
卖出 |
| 09:31:24 |
33.26 |
51 |
4824 |
买入 |
| 09:31:27 |
33.26 |
20 |
4844 |
买入 |
| 09:31:30 |
33.3 |
136 |
4980 |
买入 |
| 09:31:33 |
33.3 |
62 |
5042 |
买入 |
| 09:31:36 |
33.32 |
216 |
5258 |
买入 |
| 09:31:39 |
33.44 |
5 |
5263 |
买入 |
| 09:31:42 |
33.58 |
182 |
5445 |
买入 |
| 09:31:45 |
33.58 |
78 |
5523 |
卖出 |
| 09:31:48 |
33.58 |
3 |
5526 |
卖出 |
| 09:31:51 |
33.65 |
17 |
5543 |
买入 |
| 09:31:57 |
33.59 |
17 |
5560 |
卖出 |
| 09:32:00 |
33.58 |
8 |
5568 |
卖出 |
| 09:32:03 |
33.68 |
33 |
5601 |
买入 |
| 09:32:06 |
33.84 |
100 |
5701 |
买入 |
| 09:32:09 |
33.8 |
18 |
5719 |
卖出 |
| 09:32:12 |
33.78 |
3 |
5722 |
卖出 |
| 09:32:15 |
33.78 |
46 |
5768 |
卖出 |
| 09:32:18 |
33.85 |
19 |
5787 |
买入 |
| 09:32:21 |
33.85 |
19 |
5806 |
买入 |
| 09:32:24 |
33.88 |
16 |
5822 |
买入 |
| 09:32:27 |
33.85 |
7 |
5829 |
卖出 |
| 09:32:30 |
33.87 |
10 |
5839 |
买入 |
| 09:32:33 |
33.9 |
12 |
5851 |
买入 |
| 09:32:36 |
33.95 |
24 |
5875 |
买入 |
| 09:32:39 |
33.98 |
14 |
5889 |
买入 |
| 09:32:42 |
33.95 |
1 |
5890 |
卖出 |
| 09:32:45 |
33.99 |
64 |
5954 |
买入 |
| 09:32:48 |
34 |
149 |
6103 |
买入 |
| 09:32:51 |
33.89 |
136 |
6239 |
卖出 |
| 09:32:54 |
33.97 |
99 |
6338 |
买入 |
| 09:32:57 |
34 |
26 |
6364 |
买入 |
| 09:33:00 |
33.97 |
8 |
6372 |
卖出 |
| 09:33:03 |
33.92 |
12 |
6384 |
卖出 |
| 09:33:06 |
33.93 |
4 |
6388 |
买入 |
| 09:33:09 |
34 |
149 |
6537 |
买入 |
| 09:33:12 |
33.96 |
26 |
6563 |
卖出 |
| 09:33:15 |
33.97 |
30 |
6593 |
买入 |
| 09:33:18 |
34 |
147 |
6740 |
买入 |
| 09:33:21 |
34 |
42 |
6782 |
卖出 |
| 09:33:24 |
33.99 |
15 |
6797 |
卖出 |
| 09:33:27 |
34 |
9 |
6806 |
买入 |
| 09:33:30 |
33.99 |
18 |
6824 |
卖出 |
| 09:33:33 |
34 |
39 |
6863 |
买入 |
| 09:33:36 |
33.99 |
6 |
6869 |
卖出 |
| 09:33:39 |
33.97 |
1 |
6870 |
卖出 |
| 09:33:42 |
34 |
92 |
6962 |
买入 |
| 09:33:45 |
34 |
22 |
6984 |
买入 |
| 09:33:48 |
34 |
5 |
6989 |
买入 |
| 09:33:51 |
34 |
3 |
6992 |
卖出 |
| 09:33:54 |
34.01 |
8 |
7000 |
买入 |
| 09:33:57 |
34 |
6 |
7006 |
卖出 |
| 09:34:00 |
34 |
17 |
7023 |
卖出 |
| 09:34:03 |
34.08 |
32 |
7055 |
买入 |
| 09:34:06 |
34.12 |
1 |
7056 |
买入 |
| 09:34:12 |
34.13 |
22 |
7078 |
买入 |
| 09:34:15 |
34.17 |
6 |
7084 |
买入 |
| 09:34:18 |
34.19 |
65 |
7149 |
买入 |
| 09:34:21 |
34.2 |
12 |
7161 |
卖出 |
| 09:34:27 |
34.3 |
7 |
7168 |
买入 |
| 09:34:30 |
34.29 |
14 |
7182 |
卖出 |
| 09:34:33 |
34.32 |
74 |
7256 |
买入 |
| 09:34:36 |
34.35 |
1 |
7257 |
买入 |
| 09:34:39 |
34.3 |
20 |
7277 |
卖出 |
| 09:34:42 |
34.22 |
43 |
7320 |
卖出 |
| 09:34:45 |
34.17 |
23 |
7343 |
卖出 |
| 09:34:48 |
34.22 |
8 |
7351 |
买入 |
| 09:34:51 |
34.17 |
47 |
7398 |
卖出 |
| 09:34:54 |
34.21 |
1 |
7399 |
买入 |
| 09:34:57 |
34.2 |
16 |
7415 |
卖出 |
| 09:35:00 |
34.22 |
18 |
7433 |
买入 |
| 09:35:03 |
34.23 |
46 |
7479 |
买入 |
| 09:35:06 |
34.3 |
42 |
7521 |
买入 |
| 09:35:09 |
34.35 |
69 |
7590 |
买入 |
| 09:35:12 |
34.29 |
67 |
7657 |
卖出 |
| 09:35:15 |
34.36 |
14 |
7671 |
买入 |
| 09:35:18 |
34.35 |
44 |
7715 |
卖出 |
| 09:35:21 |
34.36 |
49 |
7764 |
卖出 |
| 09:35:24 |
34.4 |
10 |
7774 |
买入 |
| 09:35:27 |
34.46 |
159 |
7933 |
买入 |
| 09:35:30 |
34.4 |
8 |
7941 |
卖出 |
| 09:35:33 |
34.36 |
33 |
7974 |
卖出 |
| 09:35:36 |
34.27 |
50 |
8024 |
卖出 |
| 09:35:39 |
34.34 |
6 |
8030 |
买入 |
| 09:35:42 |
34.35 |
98 |
8128 |
买入 |
| 09:35:48 |
34.35 |
20 |
8148 |
卖出 |
| 09:35:51 |
34.35 |
1 |
8149 |
卖出 |
| 09:35:54 |
34.35 |
29 |
8178 |
买入 |
| 09:35:57 |
34.29 |
4 |
8182 |
卖出 |
| 09:36:00 |
34.27 |
4 |
8186 |
卖出 |
| 09:36:03 |
34.27 |
17 |
8203 |
卖出 |
| 09:36:06 |
34.23 |
1 |
8204 |
卖出 |
| 09:36:09 |
34.23 |
18 |
8222 |
卖出 |
| 09:36:12 |
34.22 |
5 |
8227 |
卖出 |
| 09:36:15 |
34.24 |
17 |
8244 |
买入 |
| 09:36:18 |
34.22 |
27 |
8271 |
卖出 |
| 09:36:24 |
34.23 |
39 |
8310 |
卖出 |
| 09:36:27 |
34.22 |
28 |
8338 |
卖出 |
| 09:36:30 |
34.29 |
24 |
8362 |
买入 |
| 09:36:33 |
34.26 |
38 |
8400 |
卖出 |
| 09:36:36 |
34.33 |
44 |
8444 |
买入 |
| 09:36:39 |
34.34 |
15 |
8459 |
买入 |
| 09:36:45 |
34.38 |
11 |
8470 |
买入 |
| 09:36:48 |
34.34 |
1 |
8471 |
卖出 |
| 09:36:51 |
34.44 |
103 |
8574 |
买入 |
| 09:36:54 |
34.48 |
177 |
8751 |
买入 |
| 09:36:57 |
34.38 |
96 |
8847 |
卖出 |
| 09:37:00 |
34.36 |
98 |
8945 |
卖出 |
| 09:37:03 |
34.38 |
26 |
8971 |
买入 |
| 09:37:06 |
34.31 |
7 |
8978 |
卖出 |
| 09:37:09 |
34.3 |
19 |
8997 |
卖出 |
| 09:37:12 |
34.32 |
3 |
9000 |
买入 |
| 09:37:15 |
34.48 |
156 |
9156 |
买入 |
| 09:37:18 |
34.48 |
29 |
9185 |
买入 |
| 09:37:21 |
34.47 |
2 |
9187 |
卖出 |
| 09:37:24 |
34.4 |
56 |
9243 |
卖出 |
| 09:37:27 |
34.4 |
7 |
9250 |
卖出 |
| 09:37:30 |
34.35 |
18 |
9268 |
卖出 |
| 09:37:33 |
34.4 |
9 |
9277 |
买入 |
| 09:37:39 |
34.37 |
7 |
9284 |
卖出 |
| 09:37:42 |
34.39 |
16 |
9300 |
买入 |
| 09:37:45 |
34.39 |
50 |
9350 |
买入 |
| 09:37:48 |
34.44 |
69 |
9419 |
买入 |
| 09:37:51 |
34.45 |
5 |
9424 |
买入 |
| 09:37:54 |
34.41 |
2 |
9426 |
卖出 |
| 09:37:57 |
34.48 |
44 |
9470 |
买入 |
| 09:38:00 |
34.5 |
172 |
9642 |
买入 |
| 09:38:03 |
34.47 |
41 |
9683 |
卖出 |
| 09:38:06 |
34.58 |
56 |
9739 |
买入 |
| 09:38:09 |
34.53 |
1 |
9740 |
卖出 |
| 09:38:12 |
34.52 |
41 |
9781 |
买入 |
| 09:38:15 |
34.45 |
66 |
9847 |
卖出 |
| 09:38:18 |
34.53 |
9 |
9856 |
买入 |
| 09:38:21 |
34.47 |
6 |
9862 |
卖出 |
| 09:38:24 |
34.6 |
56 |
9918 |
买入 |
| 09:38:27 |
34.59 |
4 |
9922 |
卖出 |
| 09:38:30 |
34.65 |
3 |
9925 |
买入 |
| 09:38:33 |
34.57 |
7 |
9932 |
卖出 |
| 09:38:36 |
34.65 |
23 |
9955 |
买入 |
| 09:38:39 |
34.68 |
67 |
10022 |
买入 |
| 09:38:42 |
34.69 |
45 |
10067 |
买入 |
| 09:38:45 |
34.66 |
6 |
10073 |
卖出 |
| 09:38:48 |
34.65 |
3 |
10076 |
卖出 |
| 09:38:51 |
34.64 |
21 |
10097 |
卖出 |
| 09:38:54 |
34.65 |
14 |
10111 |
买入 |
| 09:38:57 |
34.57 |
3 |
10114 |
卖出 |
| 09:39:00 |
34.57 |
38 |
10152 |
卖出 |
| 09:39:03 |
34.56 |
2 |
10154 |
买入 |
| 09:39:06 |
34.57 |
33 |
10187 |
买入 |
| 09:39:09 |
34.64 |
24 |
10211 |
买入 |
| 09:39:12 |
34.57 |
39 |
10250 |
卖出 |
| 09:39:15 |
34.66 |
9 |
10259 |
买入 |
| 09:39:18 |
34.72 |
90 |
10349 |
买入 |
| 09:39:21 |
34.76 |
33 |
10382 |
买入 |
| 09:39:24 |
34.8 |
47 |
10429 |
买入 |
| 09:39:27 |
34.83 |
8 |
10437 |
买入 |
| 09:39:30 |
34.88 |
81 |
10518 |
买入 |
| 09:39:33 |
34.8 |
15 |
10533 |
买入 |
| 09:39:36 |
34.8 |
19 |
10552 |
卖出 |
| 09:39:39 |
34.87 |
62 |
10614 |
买入 |
| 09:39:42 |
34.8 |
115 |
10729 |
卖出 |
| 09:39:45 |
34.82 |
6 |
10735 |
买入 |
| 09:39:48 |
34.82 |
9 |
10744 |
买入 |
| 09:39:54 |
34.84 |
1 |
10745 |
买入 |
| 09:39:57 |
34.85 |
69 |
10814 |
买入 |
| 09:40:00 |
34.9 |
12 |
10826 |
买入 |
| 09:40:03 |
34.99 |
225 |
11051 |
买入 |
| 09:40:06 |
34.99 |
199 |
11250 |
买入 |
| 09:40:09 |
35 |
73 |
11323 |
买入 |
| 09:40:12 |
35.01 |
115 |
11438 |
买入 |
| 09:40:15 |
35.01 |
12 |
11450 |
卖出 |
| 09:40:18 |
35.1 |
55 |
11505 |
买入 |
| 09:40:21 |
35.1 |
16 |
11521 |
买入 |
| 09:40:24 |
35.1 |
49 |
11570 |
买入 |
| 09:40:27 |
35.16 |
14 |
11584 |
买入 |
| 09:40:30 |
35.25 |
144 |
11728 |
买入 |
| 09:40:33 |
35.19 |
12 |
11740 |
卖出 |
| 09:40:36 |
35.19 |
6 |
11746 |
卖出 |
| 09:40:39 |
35.21 |
23 |
11769 |
买入 |
| 09:40:42 |
35.21 |
44 |
11813 |
买入 |
| 09:40:45 |
35.21 |
145 |
11958 |
买入 |
| 09:40:48 |
35.21 |
13 |
11971 |
买入 |
| 09:40:51 |
35.24 |
14 |
11985 |
买入 |
| 09:40:54 |
35.25 |
7 |
11992 |
买入 |
| 09:40:57 |
35.22 |
23 |
12015 |
卖出 |
| 09:41:00 |
35.21 |
22 |
12037 |
卖出 |
| 09:41:03 |
35.3 |
92 |
12129 |
买入 |
| 09:41:06 |
35.3 |
18 |
12147 |
卖出 |
| 09:41:09 |
35.36 |
19 |
12166 |
买入 |
| 09:41:12 |
35.3 |
229 |
12395 |
卖出 |
| 09:41:15 |
35.3 |
33 |
12428 |
买入 |
| 09:41:18 |
35.3 |
17 |
12445 |
买入 |
| 09:41:21 |
35.43 |
125 |
12570 |
买入 |
| 09:41:24 |
35.36 |
26 |
12596 |
卖出 |
| 09:41:27 |
35.38 |
3 |
12599 |
买入 |
| 09:41:30 |
35.41 |
9 |
12608 |
买入 |
| 09:41:33 |
35.3 |
47 |
12655 |
卖出 |
| 09:41:36 |
35.22 |
26 |
12681 |
卖出 |
| 09:41:39 |
35.26 |
72 |
12753 |
卖出 |
| 09:41:42 |
35.26 |
50 |
12803 |
买入 |
| 09:41:45 |
35.26 |
68 |
12871 |
买入 |
| 09:41:48 |
35.26 |
80 |
12951 |
买入 |
| 09:41:51 |
35.33 |
76 |
13027 |
买入 |
| 09:41:54 |
35.33 |
21 |
13048 |
卖出 |
| 09:41:57 |
35.33 |
1 |
13049 |
卖出 |
| 09:42:00 |
35.34 |
7 |
13056 |
买入 |
| 09:42:03 |
35.38 |
37 |
13093 |
买入 |
| 09:42:06 |
35.4 |
27 |
13120 |
买入 |
| 09:42:09 |
35.42 |
30 |
13150 |
买入 |
| 09:42:12 |
35.46 |
30 |
13180 |
买入 |
| 09:42:15 |
35.46 |
10 |
13190 |
买入 |
| 09:42:18 |
35.45 |
18 |
13208 |
卖出 |
| 09:42:21 |
35.42 |
27 |
13235 |
卖出 |
| 09:42:24 |
35.5 |
148 |
13383 |
买入 |
| 09:42:27 |
35.48 |
10 |
13393 |
卖出 |
| 09:42:30 |
35.46 |
41 |
13434 |
卖出 |
| 09:42:33 |
35.48 |
34 |
13468 |
买入 |
| 09:42:36 |
35.5 |
89 |
13557 |
买入 |
| 09:42:39 |
35.47 |
29 |
13586 |
卖出 |
| 09:42:42 |
35.51 |
67 |
13653 |
买入 |
| 09:42:45 |
35.51 |
11 |
13664 |
卖出 |
| 09:42:48 |
35.51 |
8 |
13672 |
卖出 |
| 09:42:51 |
35.51 |
25 |
13697 |
卖出 |
| 09:42:54 |
35.51 |
74 |
13771 |
卖出 |
| 09:42:57 |
35.5 |
14 |
13785 |
卖出 |
| 09:43:00 |
35.46 |
205 |
13990 |
卖出 |
| 09:43:03 |
35.4 |
29 |
14019 |
卖出 |
| 09:43:06 |
35.46 |
4 |
14023 |
买入 |
| 09:43:09 |
35.37 |
89 |
14112 |
卖出 |
| 09:43:12 |
35.33 |
5 |
14117 |
卖出 |
| 09:43:15 |
35.36 |
21 |
14138 |
买入 |
| 09:43:18 |
35.33 |
6 |
14144 |
卖出 |
| 09:43:21 |
35.33 |
27 |
14171 |
卖出 |
| 09:43:24 |
35.3 |
24 |
14195 |
卖出 |
| 09:43:27 |
35.33 |
25 |
14220 |
买入 |
| 09:43:30 |
35.3 |
16 |
14236 |
卖出 |
| 09:43:33 |
35.29 |
37 |
14273 |
卖出 |
| 09:43:36 |
35.29 |
25 |
14298 |
买入 |
| 09:43:39 |
35.22 |
42 |
14340 |
卖出 |
| 09:43:42 |
35.2 |
40 |
14380 |
卖出 |