海兰信[300065]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.6 |
11 |
11 |
集合竞价 |
| 09:15:12 |
14.47 |
995 |
995 |
集合竞价 |
| 09:15:21 |
14.36 |
995 |
995 |
集合竞价 |
| 09:15:39 |
13.65 |
58 |
58 |
集合竞价 |
| 09:15:57 |
13.65 |
58 |
58 |
集合竞价 |
| 09:16:06 |
13.65 |
135 |
135 |
集合竞价 |
| 09:16:15 |
13.65 |
78 |
78 |
集合竞价 |
| 09:16:42 |
13.65 |
78 |
78 |
集合竞价 |
| 09:16:51 |
13.65 |
82 |
82 |
集合竞价 |
| 09:17:36 |
13.65 |
82 |
82 |
集合竞价 |
| 09:17:45 |
13.65 |
82 |
82 |
集合竞价 |
| 09:17:54 |
13.65 |
83 |
83 |
集合竞价 |
| 09:18:30 |
13.65 |
179 |
179 |
集合竞价 |
| 09:18:39 |
13.65 |
179 |
179 |
集合竞价 |
| 09:18:48 |
13.65 |
83 |
83 |
集合竞价 |
| 09:18:57 |
13.65 |
86 |
86 |
集合竞价 |
| 09:19:15 |
13.65 |
105 |
105 |
集合竞价 |
| 09:19:24 |
13.65 |
105 |
105 |
集合竞价 |
| 09:19:33 |
13.65 |
105 |
105 |
集合竞价 |
| 09:19:42 |
13.65 |
117 |
117 |
集合竞价 |
| 09:20:00 |
13.65 |
117 |
117 |
集合竞价 |
| 09:20:03 |
13.65 |
121 |
121 |
集合竞价 |
| 09:20:21 |
13.65 |
131 |
131 |
集合竞价 |
| 09:20:39 |
13.64 |
216 |
216 |
集合竞价 |
| 09:20:48 |
13.64 |
216 |
216 |
集合竞价 |
| 09:21:06 |
13.64 |
226 |
226 |
集合竞价 |
| 09:21:15 |
13.64 |
226 |
226 |
集合竞价 |
| 09:21:24 |
13.64 |
227 |
227 |
集合竞价 |
| 09:21:33 |
13.64 |
256 |
256 |
集合竞价 |
| 09:21:42 |
13.64 |
414 |
414 |
集合竞价 |
| 09:21:51 |
13.64 |
428 |
428 |
集合竞价 |
| 09:22:00 |
13.64 |
428 |
428 |
集合竞价 |
| 09:22:09 |
13.64 |
438 |
438 |
集合竞价 |
| 09:22:18 |
13.64 |
438 |
438 |
集合竞价 |
| 09:22:27 |
13.64 |
588 |
588 |
集合竞价 |
| 09:22:45 |
13.64 |
594 |
594 |
集合竞价 |
| 09:22:54 |
13.63 |
594 |
594 |
集合竞价 |
| 09:23:03 |
13.63 |
603 |
603 |
集合竞价 |
| 09:23:12 |
13.63 |
603 |
603 |
集合竞价 |
| 09:23:21 |
13.63 |
603 |
603 |
集合竞价 |
| 09:23:30 |
13.63 |
605 |
605 |
集合竞价 |
| 09:23:39 |
13.62 |
625 |
625 |
集合竞价 |
| 09:23:57 |
13.62 |
631 |
631 |
集合竞价 |
| 09:24:06 |
13.62 |
635 |
635 |
集合竞价 |
| 09:24:15 |
13.6 |
716 |
716 |
集合竞价 |
| 09:24:24 |
13.56 |
793 |
793 |
集合竞价 |
| 09:24:33 |
13.5 |
868 |
868 |
集合竞价 |
| 09:24:42 |
13.5 |
906 |
906 |
集合竞价 |
| 09:24:51 |
13.5 |
911 |
911 |
集合竞价 |
| 09:25:00 |
13.5 |
953 |
953 |
集合竞价 |
| 09:25:03 |
13.48 |
969 |
1922 |
买入 |
| 09:30:03 |
13.4 |
361 |
2283 |
卖出 |
| 09:30:06 |
13.39 |
109 |
2392 |
卖出 |
| 09:30:09 |
13.38 |
239 |
2631 |
卖出 |
| 09:30:12 |
13.37 |
227 |
2858 |
卖出 |
| 09:30:15 |
13.36 |
68 |
2926 |
卖出 |
| 09:30:18 |
13.34 |
108 |
3034 |
卖出 |
| 09:30:21 |
13.37 |
128 |
3162 |
买入 |
| 09:30:24 |
13.37 |
90 |
3252 |
卖出 |
| 09:30:27 |
13.38 |
94 |
3346 |
买入 |
| 09:30:30 |
13.38 |
300 |
3646 |
买入 |
| 09:30:33 |
13.37 |
200 |
3846 |
卖出 |
| 09:30:36 |
13.4 |
225 |
4071 |
买入 |
| 09:30:39 |
13.43 |
246 |
4317 |
买入 |
| 09:30:42 |
13.43 |
188 |
4505 |
买入 |
| 09:30:45 |
13.44 |
90 |
4595 |
买入 |
| 09:30:48 |
13.44 |
372 |
4967 |
买入 |
| 09:30:51 |
13.4 |
344 |
5311 |
卖出 |
| 09:30:54 |
13.43 |
97 |
5408 |
买入 |
| 09:30:57 |
13.44 |
192 |
5600 |
买入 |
| 09:31:00 |
13.4 |
192 |
5792 |
卖出 |
| 09:31:03 |
13.4 |
80 |
5872 |
买入 |
| 09:31:06 |
13.43 |
130 |
6002 |
买入 |
| 09:31:09 |
13.43 |
82 |
6084 |
买入 |
| 09:31:12 |
13.43 |
88 |
6172 |
买入 |
| 09:31:15 |
13.43 |
102 |
6274 |
买入 |
| 09:31:18 |
13.43 |
26 |
6300 |
买入 |
| 09:31:21 |
13.42 |
42 |
6342 |
卖出 |
| 09:31:24 |
13.43 |
107 |
6449 |
买入 |
| 09:31:27 |
13.43 |
57 |
6506 |
卖出 |
| 09:31:30 |
13.41 |
64 |
6570 |
卖出 |
| 09:31:33 |
13.41 |
380 |
6950 |
卖出 |
| 09:31:36 |
13.41 |
54 |
7004 |
买入 |
| 09:31:39 |
13.4 |
56 |
7060 |
卖出 |
| 09:31:42 |
13.39 |
66 |
7126 |
卖出 |
| 09:31:45 |
13.38 |
123 |
7249 |
卖出 |
| 09:31:48 |
13.39 |
171 |
7420 |
买入 |
| 09:31:51 |
13.37 |
232 |
7652 |
卖出 |
| 09:31:54 |
13.36 |
36 |
7688 |
卖出 |
| 09:31:57 |
13.34 |
294 |
7982 |
卖出 |
| 09:32:00 |
13.36 |
178 |
8160 |
买入 |
| 09:32:03 |
13.36 |
104 |
8264 |
买入 |
| 09:32:06 |
13.35 |
123 |
8387 |
卖出 |
| 09:32:09 |
13.34 |
591 |
8978 |
卖出 |
| 09:32:12 |
13.33 |
70 |
9048 |
卖出 |
| 09:32:15 |
13.32 |
146 |
9194 |
卖出 |
| 09:32:18 |
13.34 |
443 |
9637 |
买入 |
| 09:32:21 |
13.32 |
290 |
9927 |
卖出 |
| 09:32:24 |
13.31 |
301 |
10228 |
卖出 |
| 09:32:27 |
13.32 |
169 |
10397 |
买入 |
| 09:32:30 |
13.31 |
40 |
10437 |
卖出 |
| 09:32:33 |
13.31 |
173 |
10610 |
卖出 |
| 09:32:36 |
13.33 |
107 |
10717 |
买入 |
| 09:32:39 |
13.34 |
205 |
10922 |
买入 |
| 09:32:42 |
13.34 |
432 |
11354 |
买入 |
| 09:32:45 |
13.34 |
20 |
11374 |
卖出 |
| 09:32:48 |
13.35 |
136 |
11510 |
买入 |
| 09:32:51 |
13.33 |
130 |
11640 |
卖出 |
| 09:32:54 |
13.34 |
50 |
11690 |
买入 |
| 09:32:57 |
13.35 |
139 |
11829 |
买入 |
| 09:33:00 |
13.35 |
27 |
11856 |
卖出 |
| 09:33:03 |
13.36 |
194 |
12050 |
买入 |
| 09:33:06 |
13.36 |
128 |
12178 |
买入 |
| 09:33:09 |
13.36 |
13 |
12191 |
卖出 |
| 09:33:12 |
13.36 |
66 |
12257 |
卖出 |
| 09:33:15 |
13.36 |
75 |
12332 |
卖出 |
| 09:33:18 |
13.36 |
46 |
12378 |
买入 |
| 09:33:21 |
13.36 |
163 |
12541 |
买入 |
| 09:33:24 |
13.36 |
114 |
12655 |
买入 |
| 09:33:27 |
13.35 |
98 |
12753 |
卖出 |
| 09:33:30 |
13.36 |
60 |
12813 |
买入 |
| 09:33:33 |
13.36 |
108 |
12921 |
卖出 |
| 09:33:36 |
13.35 |
49 |
12970 |
卖出 |
| 09:33:39 |
13.36 |
44 |
13014 |
买入 |
| 09:33:42 |
13.35 |
67 |
13081 |
卖出 |
| 09:33:45 |
13.38 |
110 |
13191 |
买入 |
| 09:33:48 |
13.36 |
80 |
13271 |
卖出 |
| 09:33:51 |
13.38 |
16 |
13287 |
买入 |
| 09:33:54 |
13.36 |
86 |
13373 |
卖出 |
| 09:33:57 |
13.38 |
101 |
13474 |
买入 |
| 09:34:00 |
13.38 |
64 |
13538 |
买入 |
| 09:34:03 |
13.38 |
3 |
13541 |
卖出 |
| 09:34:09 |
13.38 |
17 |
13558 |
卖出 |
| 09:34:12 |
13.38 |
77 |
13635 |
卖出 |
| 09:34:15 |
13.4 |
70 |
13705 |
买入 |
| 09:34:18 |
13.38 |
16 |
13721 |
卖出 |
| 09:34:21 |
13.38 |
448 |
14169 |
卖出 |
| 09:34:24 |
13.37 |
54 |
14223 |
卖出 |
| 09:34:27 |
13.35 |
217 |
14440 |
卖出 |
| 09:34:30 |
13.33 |
424 |
14864 |
卖出 |
| 09:34:33 |
13.33 |
115 |
14979 |
卖出 |
| 09:34:36 |
13.33 |
59 |
15038 |
卖出 |
| 09:34:39 |
13.33 |
43 |
15081 |
卖出 |
| 09:34:42 |
13.31 |
647 |
15728 |
卖出 |
| 09:34:45 |
13.32 |
83 |
15811 |
买入 |
| 09:34:48 |
13.31 |
117 |
15928 |
卖出 |
| 09:34:51 |
13.32 |
123 |
16051 |
买入 |
| 09:34:54 |
13.32 |
52 |
16103 |
卖出 |
| 09:34:57 |
13.32 |
12 |
16115 |
卖出 |
| 09:35:00 |
13.29 |
1367 |
17482 |
卖出 |
| 09:35:03 |
13.26 |
1457 |
18939 |
卖出 |
| 09:35:06 |
13.23 |
552 |
19491 |
卖出 |
| 09:35:09 |
13.26 |
153 |
19644 |
买入 |
| 09:35:12 |
13.23 |
187 |
19831 |
卖出 |
| 09:35:15 |
13.26 |
257 |
20088 |
买入 |
| 09:35:18 |
13.28 |
81 |
20169 |
买入 |
| 09:35:21 |
13.26 |
104 |
20273 |
卖出 |
| 09:35:24 |
13.26 |
1 |
20274 |
卖出 |
| 09:35:27 |
13.27 |
152 |
20426 |
卖出 |
| 09:35:30 |
13.26 |
52 |
20478 |
卖出 |
| 09:35:33 |
13.26 |
68 |
20546 |
卖出 |
| 09:35:36 |
13.26 |
378 |
20924 |
卖出 |
| 09:35:39 |
13.26 |
429 |
21353 |
买入 |
| 09:35:42 |
13.26 |
163 |
21516 |
卖出 |
| 09:35:45 |
13.26 |
122 |
21638 |
买入 |
| 09:35:48 |
13.25 |
134 |
21772 |
卖出 |
| 09:35:51 |
13.25 |
136 |
21908 |
卖出 |
| 09:35:54 |
13.25 |
105 |
22013 |
卖出 |
| 09:35:57 |
13.24 |
48 |
22061 |
卖出 |
| 09:36:00 |
13.25 |
117 |
22178 |
买入 |
| 09:36:03 |
13.25 |
26 |
22204 |
买入 |
| 09:36:06 |
13.25 |
210 |
22414 |
买入 |
| 09:36:09 |
13.24 |
299 |
22713 |
卖出 |
| 09:36:12 |
13.24 |
92 |
22805 |
买入 |
| 09:36:15 |
13.24 |
237 |
23042 |
买入 |
| 09:36:18 |
13.24 |
636 |
23678 |
买入 |
| 09:36:21 |
13.24 |
323 |
24001 |
买入 |
| 09:36:24 |
13.25 |
331 |
24332 |
买入 |
| 09:36:27 |
13.24 |
183 |
24515 |
卖出 |
| 09:36:30 |
13.24 |
44 |
24559 |
买入 |
| 09:36:33 |
13.25 |
282 |
24841 |
买入 |
| 09:36:36 |
13.25 |
664 |
25505 |
买入 |
| 09:36:39 |
13.24 |
135 |
25640 |
卖出 |
| 09:36:42 |
13.26 |
52 |
25692 |
买入 |
| 09:36:45 |
13.26 |
15 |
25707 |
买入 |
| 09:36:48 |
13.26 |
167 |
25874 |
买入 |
| 09:36:51 |
13.27 |
65 |
25939 |
买入 |
| 09:36:54 |
13.27 |
97 |
26036 |
买入 |
| 09:36:57 |
13.27 |
86 |
26122 |
买入 |
| 09:37:00 |
13.28 |
15 |
26137 |
买入 |
| 09:37:03 |
13.28 |
15 |
26152 |
买入 |
| 09:37:06 |
13.28 |
94 |
26246 |
买入 |
| 09:37:09 |
13.28 |
37 |
26283 |
买入 |
| 09:37:12 |
13.29 |
16 |
26299 |
买入 |
| 09:37:15 |
13.29 |
157 |
26456 |
买入 |
| 09:37:18 |
13.3 |
36 |
26492 |
买入 |
| 09:37:21 |
13.3 |
3 |
26495 |
买入 |
| 09:37:24 |
13.29 |
262 |
26757 |
卖出 |
| 09:37:27 |
13.3 |
138 |
26895 |
买入 |
| 09:37:30 |
13.3 |
95 |
26990 |
卖出 |
| 09:37:33 |
13.3 |
50 |
27040 |
卖出 |
| 09:37:36 |
13.3 |
27 |
27067 |
卖出 |
| 09:37:39 |
13.3 |
116 |
27183 |
卖出 |
| 09:37:42 |
13.31 |
130 |
27313 |
买入 |
| 09:37:45 |
13.31 |
141 |
27454 |
卖出 |
| 09:37:48 |
13.3 |
97 |
27551 |
卖出 |
| 09:37:51 |
13.3 |
26 |
27577 |
买入 |
| 09:37:54 |
13.31 |
95 |
27672 |
买入 |
| 09:37:57 |
13.32 |
59 |
27731 |
买入 |
| 09:38:00 |
13.32 |
1 |
27732 |
卖出 |
| 09:38:03 |
13.32 |
43 |
27775 |
卖出 |
| 09:38:06 |
13.3 |
107 |
27882 |
卖出 |
| 09:38:09 |
13.31 |
303 |
28185 |
买入 |
| 09:38:12 |
13.31 |
132 |
28317 |
买入 |
| 09:38:15 |
13.31 |
79 |
28396 |
买入 |
| 09:38:18 |
13.32 |
34 |
28430 |
买入 |
| 09:38:21 |
13.31 |
114 |
28544 |
卖出 |
| 09:38:27 |
13.3 |
234 |
28778 |
卖出 |
| 09:38:30 |
13.3 |
264 |
29042 |
卖出 |
| 09:38:33 |
13.3 |
533 |
29575 |
卖出 |
| 09:38:36 |
13.29 |
215 |
29790 |
卖出 |
| 09:38:39 |
13.27 |
535 |
30325 |
卖出 |
| 09:38:42 |
13.26 |
11 |
30336 |
卖出 |
| 09:38:45 |
13.26 |
34 |
30370 |
卖出 |
| 09:38:48 |
13.28 |
197 |
30567 |
买入 |
| 09:38:51 |
13.26 |
191 |
30758 |
卖出 |
| 09:38:54 |
13.27 |
195 |
30953 |
买入 |
| 09:38:57 |
13.27 |
45 |
30998 |
买入 |
| 09:39:00 |
13.27 |
11 |
31009 |
买入 |
| 09:39:06 |
13.27 |
44 |
31053 |
买入 |
| 09:39:09 |
13.27 |
13 |
31066 |
买入 |
| 09:39:12 |
13.27 |
219 |
31285 |
买入 |
| 09:39:15 |
13.27 |
66 |
31351 |
买入 |
| 09:39:18 |
13.26 |
248 |
31599 |
卖出 |
| 09:39:21 |
13.27 |
40 |
31639 |
买入 |
| 09:39:24 |
13.28 |
174 |
31813 |
买入 |
| 09:39:27 |
13.26 |
74 |
31887 |
卖出 |
| 09:39:30 |
13.28 |
21 |
31908 |
卖出 |
| 09:39:33 |
13.28 |
17 |
31925 |
买入 |
| 09:39:36 |
13.28 |
118 |
32043 |
买入 |
| 09:39:39 |
13.3 |
23 |
32066 |
买入 |
| 09:39:42 |
13.3 |
86 |
32152 |
买入 |
| 09:39:45 |
13.3 |
12 |
32164 |
买入 |
| 09:39:48 |
13.29 |
5 |
32169 |
卖出 |
| 09:39:51 |
13.3 |
101 |
32270 |
买入 |
| 09:39:54 |
13.3 |
21 |
32291 |
买入 |
| 09:39:57 |
13.29 |
67 |
32358 |
卖出 |
| 09:40:00 |
13.29 |
112 |
32470 |
卖出 |
| 09:40:03 |
13.28 |
17 |
32487 |
卖出 |
| 09:40:06 |
13.28 |
15 |
32502 |
卖出 |
| 09:40:09 |
13.28 |
48 |
32550 |
卖出 |
| 09:40:12 |
13.28 |
44 |
32594 |
卖出 |
| 09:40:15 |
13.28 |
61 |
32655 |
买入 |
| 09:40:18 |
13.29 |
63 |
32718 |
买入 |
| 09:40:21 |
13.29 |
47 |
32765 |
买入 |
| 09:40:24 |
13.29 |
53 |
32818 |
买入 |
| 09:40:27 |
13.29 |
134 |
32952 |
卖出 |
| 09:40:30 |
13.28 |
72 |
33024 |
卖出 |
| 09:40:33 |
13.29 |
14 |
33038 |
买入 |
| 09:40:36 |
13.29 |
248 |
33286 |
买入 |
| 09:40:39 |
13.29 |
155 |
33441 |
卖出 |
| 09:40:42 |
13.3 |
110 |
33551 |
买入 |
| 09:40:45 |
13.29 |
133 |
33684 |
卖出 |
| 09:40:48 |
13.28 |
24 |
33708 |
卖出 |
| 09:40:51 |
13.28 |
69 |
33777 |
卖出 |
| 09:40:54 |
13.27 |
197 |
33974 |
卖出 |
| 09:40:57 |
13.28 |
47 |
34021 |
买入 |
| 09:41:00 |
13.28 |
205 |
34226 |
买入 |
| 09:41:03 |
13.28 |
131 |
34357 |
买入 |
| 09:41:06 |
13.27 |
88 |
34445 |
卖出 |
| 09:41:09 |
13.28 |
296 |
34741 |
买入 |
| 09:41:12 |
13.28 |
13 |
34754 |
卖出 |
| 09:41:15 |
13.28 |
63 |
34817 |
买入 |
| 09:41:18 |
13.27 |
37 |
34854 |
卖出 |
| 09:41:21 |
13.27 |
87 |
34941 |
卖出 |
| 09:41:24 |
13.27 |
28 |
34969 |
卖出 |
| 09:41:27 |
13.27 |
124 |
35093 |
卖出 |
| 09:41:30 |
13.27 |
97 |
35190 |
买入 |
| 09:41:33 |
13.27 |
50 |
35240 |
卖出 |
| 09:41:36 |
13.27 |
1 |
35241 |
买入 |
| 09:41:39 |
13.26 |
47 |
35288 |
卖出 |
| 09:41:42 |
13.26 |
156 |
35444 |
卖出 |
| 09:41:45 |
13.27 |
52 |
35496 |
买入 |
| 09:41:48 |
13.27 |
85 |
35581 |
卖出 |
| 09:41:51 |
13.26 |
230 |
35811 |
卖出 |
| 09:41:54 |
13.26 |
94 |
35905 |
买入 |
| 09:41:57 |
13.26 |
4 |
35909 |
买入 |
| 09:42:00 |
13.26 |
54 |
35963 |
买入 |
| 09:42:03 |
13.25 |
255 |
36218 |
卖出 |
| 09:42:06 |
13.25 |
620 |
36838 |
卖出 |
| 09:42:09 |
13.23 |
163 |
37001 |
卖出 |
| 09:42:12 |
13.23 |
162 |
37163 |
卖出 |
| 09:42:15 |
13.22 |
82 |
37245 |
卖出 |
| 09:42:18 |
13.22 |
98 |
37343 |
卖出 |
| 09:42:21 |
13.22 |
208 |
37551 |
卖出 |
| 09:42:24 |
13.21 |
244 |
37795 |
卖出 |
| 09:42:27 |
13.22 |
103 |
37898 |
买入 |
| 09:42:30 |
13.21 |
46 |
37944 |
卖出 |
| 09:42:33 |
13.21 |
89 |
38033 |
卖出 |
| 09:42:36 |
13.21 |
89 |
38122 |
买入 |