海兰信[300065]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.88 |
9 |
9 |
集合竞价 |
| 09:15:09 |
11.88 |
9 |
9 |
集合竞价 |
| 09:16:12 |
11.88 |
77 |
77 |
集合竞价 |
| 09:16:21 |
11.88 |
10 |
10 |
集合竞价 |
| 09:16:48 |
11.98 |
252 |
252 |
集合竞价 |
| 09:17:15 |
11.88 |
10 |
10 |
集合竞价 |
| 09:17:33 |
11.71 |
94 |
94 |
集合竞价 |
| 09:18:00 |
11.88 |
10 |
10 |
集合竞价 |
| 09:18:36 |
11.78 |
74 |
74 |
集合竞价 |
| 09:18:45 |
11.78 |
107 |
107 |
集合竞价 |
| 09:19:12 |
11.78 |
108 |
108 |
集合竞价 |
| 09:19:57 |
11.78 |
108 |
108 |
集合竞价 |
| 09:20:45 |
11.78 |
118 |
118 |
集合竞价 |
| 09:21:12 |
11.78 |
118 |
118 |
集合竞价 |
| 09:21:21 |
11.78 |
119 |
119 |
集合竞价 |
| 09:22:24 |
11.78 |
119 |
119 |
集合竞价 |
| 09:23:27 |
11.78 |
119 |
119 |
集合竞价 |
| 09:23:45 |
11.78 |
119 |
119 |
集合竞价 |
| 09:24:12 |
11.78 |
133 |
133 |
集合竞价 |
| 09:24:21 |
11.78 |
136 |
136 |
集合竞价 |
| 09:24:30 |
11.79 |
152 |
152 |
集合竞价 |
| 09:24:39 |
11.8 |
265 |
265 |
集合竞价 |
| 09:24:48 |
11.8 |
288 |
288 |
集合竞价 |
| 09:24:57 |
11.8 |
342 |
342 |
集合竞价 |
| 09:25:00 |
11.8 |
372 |
714 |
卖出 |
| 09:30:00 |
11.9 |
505 |
1219 |
买入 |
| 09:30:03 |
11.94 |
258 |
1477 |
买入 |
| 09:30:06 |
11.8 |
1161 |
2638 |
卖出 |
| 09:30:09 |
11.87 |
74 |
2712 |
卖出 |
| 09:30:12 |
11.88 |
55 |
2767 |
买入 |
| 09:30:15 |
11.9 |
169 |
2936 |
买入 |
| 09:30:18 |
11.89 |
46 |
2982 |
卖出 |
| 09:30:21 |
11.91 |
140 |
3122 |
买入 |
| 09:30:24 |
11.91 |
94 |
3216 |
卖出 |
| 09:30:27 |
11.92 |
106 |
3322 |
卖出 |
| 09:30:30 |
11.91 |
122 |
3444 |
卖出 |
| 09:30:33 |
11.92 |
71 |
3515 |
买入 |
| 09:30:36 |
11.92 |
350 |
3865 |
买入 |
| 09:30:39 |
11.91 |
1469 |
5334 |
卖出 |
| 09:30:42 |
11.91 |
361 |
5695 |
买入 |
| 09:30:45 |
11.9 |
158 |
5853 |
买入 |
| 09:30:48 |
11.92 |
164 |
6017 |
买入 |
| 09:30:51 |
11.91 |
139 |
6156 |
卖出 |
| 09:30:54 |
11.93 |
64 |
6220 |
买入 |
| 09:30:57 |
11.92 |
179 |
6399 |
买入 |
| 09:31:00 |
11.92 |
102 |
6501 |
卖出 |
| 09:31:03 |
11.92 |
341 |
6842 |
卖出 |
| 09:31:06 |
11.92 |
108 |
6950 |
买入 |
| 09:31:09 |
11.95 |
1328 |
8278 |
买入 |
| 09:31:12 |
11.96 |
353 |
8631 |
买入 |
| 09:31:15 |
11.96 |
52 |
8683 |
卖出 |
| 09:31:18 |
11.98 |
486 |
9169 |
买入 |
| 09:31:21 |
11.97 |
295 |
9464 |
卖出 |
| 09:31:24 |
11.97 |
59 |
9523 |
卖出 |
| 09:31:27 |
11.98 |
538 |
10061 |
买入 |
| 09:31:30 |
11.99 |
331 |
10392 |
买入 |
| 09:31:33 |
12 |
406 |
10798 |
买入 |
| 09:31:36 |
12.01 |
104 |
10902 |
买入 |
| 09:31:39 |
12.01 |
190 |
11092 |
买入 |
| 09:31:42 |
12 |
229 |
11321 |
卖出 |
| 09:31:45 |
11.97 |
247 |
11568 |
卖出 |
| 09:31:48 |
11.98 |
75 |
11643 |
买入 |
| 09:31:51 |
11.98 |
154 |
11797 |
买入 |
| 09:31:54 |
11.98 |
242 |
12039 |
买入 |
| 09:31:57 |
11.95 |
250 |
12289 |
卖出 |
| 09:32:00 |
11.98 |
185 |
12474 |
买入 |
| 09:32:03 |
11.98 |
44 |
12518 |
买入 |
| 09:32:06 |
11.95 |
32 |
12550 |
卖出 |
| 09:32:09 |
12 |
505 |
13055 |
买入 |
| 09:32:12 |
11.96 |
19 |
13074 |
卖出 |
| 09:32:15 |
11.99 |
468 |
13542 |
买入 |
| 09:32:18 |
11.99 |
179 |
13721 |
买入 |
| 09:32:21 |
11.99 |
51 |
13772 |
买入 |
| 09:32:24 |
11.98 |
422 |
14194 |
卖出 |
| 09:32:27 |
11.99 |
212 |
14406 |
买入 |
| 09:32:30 |
11.99 |
4 |
14410 |
买入 |
| 09:32:33 |
11.99 |
93 |
14503 |
买入 |
| 09:32:36 |
12 |
135 |
14638 |
买入 |
| 09:32:39 |
11.97 |
174 |
14812 |
卖出 |
| 09:32:42 |
11.98 |
60 |
14872 |
买入 |
| 09:32:45 |
11.98 |
183 |
15055 |
卖出 |
| 09:32:48 |
11.97 |
84 |
15139 |
卖出 |
| 09:32:51 |
11.97 |
84 |
15223 |
买入 |
| 09:32:54 |
11.96 |
215 |
15438 |
卖出 |
| 09:32:57 |
11.96 |
232 |
15670 |
卖出 |
| 09:33:00 |
11.93 |
354 |
16024 |
卖出 |
| 09:33:03 |
11.93 |
24 |
16048 |
卖出 |
| 09:33:06 |
11.94 |
23 |
16071 |
买入 |
| 09:33:09 |
11.93 |
134 |
16205 |
卖出 |
| 09:33:12 |
11.94 |
168 |
16373 |
买入 |
| 09:33:15 |
11.94 |
119 |
16492 |
买入 |
| 09:33:18 |
11.96 |
10 |
16502 |
买入 |
| 09:33:21 |
11.97 |
136 |
16638 |
买入 |
| 09:33:24 |
11.96 |
146 |
16784 |
卖出 |
| 09:33:27 |
11.95 |
12 |
16796 |
卖出 |
| 09:33:30 |
11.96 |
290 |
17086 |
买入 |
| 09:33:33 |
11.95 |
52 |
17138 |
卖出 |
| 09:33:36 |
11.94 |
103 |
17241 |
卖出 |
| 09:33:39 |
11.96 |
131 |
17372 |
买入 |
| 09:33:42 |
11.95 |
48 |
17420 |
卖出 |
| 09:33:45 |
11.96 |
28 |
17448 |
买入 |
| 09:33:48 |
11.95 |
114 |
17562 |
卖出 |
| 09:33:51 |
11.96 |
310 |
17872 |
买入 |
| 09:33:54 |
11.97 |
57 |
17929 |
买入 |
| 09:33:57 |
11.96 |
137 |
18066 |
卖出 |
| 09:34:00 |
11.96 |
26 |
18092 |
买入 |
| 09:34:03 |
11.93 |
199 |
18291 |
卖出 |
| 09:34:06 |
11.95 |
15 |
18306 |
买入 |
| 09:34:09 |
11.93 |
20 |
18326 |
卖出 |
| 09:34:12 |
11.95 |
119 |
18445 |
买入 |
| 09:34:15 |
11.95 |
4 |
18449 |
买入 |
| 09:34:21 |
11.94 |
18 |
18467 |
卖出 |
| 09:34:24 |
11.93 |
6 |
18473 |
卖出 |
| 09:34:27 |
11.94 |
94 |
18567 |
买入 |
| 09:34:30 |
11.95 |
191 |
18758 |
买入 |
| 09:34:33 |
11.94 |
15 |
18773 |
卖出 |
| 09:34:36 |
11.93 |
110 |
18883 |
卖出 |
| 09:34:39 |
11.94 |
213 |
19096 |
买入 |
| 09:34:42 |
11.95 |
34 |
19130 |
买入 |
| 09:34:45 |
11.94 |
19 |
19149 |
卖出 |
| 09:34:48 |
11.94 |
129 |
19278 |
卖出 |
| 09:34:51 |
11.95 |
533 |
19811 |
买入 |
| 09:34:54 |
11.94 |
170 |
19981 |
卖出 |
| 09:34:57 |
11.95 |
241 |
20222 |
买入 |
| 09:35:00 |
11.94 |
6 |
20228 |
卖出 |
| 09:35:03 |
11.95 |
5 |
20233 |
买入 |
| 09:35:06 |
11.95 |
18 |
20251 |
买入 |
| 09:35:09 |
11.96 |
132 |
20383 |
买入 |
| 09:35:12 |
11.95 |
111 |
20494 |
卖出 |
| 09:35:15 |
11.96 |
55 |
20549 |
买入 |
| 09:35:18 |
11.96 |
52 |
20601 |
卖出 |
| 09:35:21 |
11.98 |
481 |
21082 |
买入 |
| 09:35:24 |
11.97 |
84 |
21166 |
卖出 |
| 09:35:27 |
11.99 |
78 |
21244 |
买入 |
| 09:35:30 |
11.98 |
75 |
21319 |
卖出 |
| 09:35:33 |
12.01 |
479 |
21798 |
买入 |
| 09:35:36 |
12.01 |
63 |
21861 |
买入 |
| 09:35:39 |
12.01 |
36 |
21897 |
买入 |
| 09:35:42 |
12.02 |
89 |
21986 |
买入 |
| 09:35:45 |
12.03 |
141 |
22127 |
买入 |
| 09:35:48 |
12.03 |
181 |
22308 |
买入 |
| 09:35:51 |
12.04 |
143 |
22451 |
买入 |
| 09:35:54 |
12.04 |
18 |
22469 |
买入 |
| 09:35:57 |
12.05 |
166 |
22635 |
买入 |
| 09:36:00 |
12.05 |
27 |
22662 |
买入 |
| 09:36:03 |
12.05 |
163 |
22825 |
买入 |
| 09:36:06 |
12.05 |
320 |
23145 |
买入 |
| 09:36:09 |
12.05 |
547 |
23692 |
买入 |
| 09:36:12 |
12.05 |
393 |
24085 |
卖出 |
| 09:36:15 |
12.03 |
449 |
24534 |
卖出 |
| 09:36:18 |
12.03 |
134 |
24668 |
买入 |
| 09:36:21 |
12.03 |
348 |
25016 |
买入 |
| 09:36:24 |
12.02 |
32 |
25048 |
卖出 |
| 09:36:27 |
12.03 |
38 |
25086 |
买入 |
| 09:36:30 |
12.04 |
6 |
25092 |
买入 |
| 09:36:33 |
12.03 |
163 |
25255 |
卖出 |
| 09:36:36 |
12.02 |
221 |
25476 |
卖出 |
| 09:36:39 |
12.03 |
318 |
25794 |
买入 |
| 09:36:42 |
12.02 |
13 |
25807 |
卖出 |
| 09:36:45 |
12.03 |
65 |
25872 |
买入 |
| 09:36:48 |
12.03 |
531 |
26403 |
买入 |
| 09:36:51 |
12.03 |
137 |
26540 |
卖出 |
| 09:36:54 |
12.02 |
167 |
26707 |
卖出 |
| 09:36:57 |
12.02 |
31 |
26738 |
买入 |
| 09:37:00 |
12.03 |
138 |
26876 |
买入 |
| 09:37:03 |
12.03 |
271 |
27147 |
买入 |
| 09:37:06 |
12.04 |
192 |
27339 |
买入 |
| 09:37:09 |
12.05 |
457 |
27796 |
买入 |
| 09:37:12 |
12.09 |
2776 |
30572 |
买入 |
| 09:37:15 |
12.12 |
174 |
30746 |
买入 |
| 09:37:18 |
12.12 |
79 |
30825 |
买入 |
| 09:37:21 |
12.13 |
46 |
30871 |
买入 |
| 09:37:24 |
12.1 |
278 |
31149 |
卖出 |
| 09:37:27 |
12.09 |
377 |
31526 |
卖出 |
| 09:37:30 |
12.1 |
151 |
31677 |
买入 |
| 09:37:33 |
12.1 |
105 |
31782 |
买入 |
| 09:37:36 |
12.1 |
945 |
32727 |
买入 |
| 09:37:39 |
12.1 |
262 |
32989 |
买入 |
| 09:37:42 |
12.1 |
83 |
33072 |
买入 |
| 09:37:45 |
12.1 |
384 |
33456 |
卖出 |
| 09:37:48 |
12.1 |
358 |
33814 |
买入 |
| 09:37:51 |
12.1 |
516 |
34330 |
买入 |
| 09:37:54 |
12.1 |
826 |
35156 |
卖出 |
| 09:37:57 |
12.13 |
110 |
35266 |
买入 |
| 09:38:00 |
12.11 |
27 |
35293 |
卖出 |
| 09:38:03 |
12.13 |
290 |
35583 |
买入 |
| 09:38:06 |
12.1 |
211 |
35794 |
卖出 |
| 09:38:09 |
12.1 |
153 |
35947 |
买入 |
| 09:38:12 |
12.1 |
193 |
36140 |
买入 |
| 09:38:15 |
12.09 |
235 |
36375 |
卖出 |
| 09:38:18 |
12.09 |
75 |
36450 |
卖出 |
| 09:38:21 |
12.09 |
206 |
36656 |
卖出 |
| 09:38:24 |
12.09 |
44 |
36700 |
买入 |
| 09:38:27 |
12.08 |
259 |
36959 |
卖出 |
| 09:38:30 |
12.09 |
143 |
37102 |
买入 |
| 09:38:33 |
12.08 |
17 |
37119 |
卖出 |
| 09:38:36 |
12.09 |
145 |
37264 |
买入 |
| 09:38:39 |
12.09 |
45 |
37309 |
买入 |
| 09:38:42 |
12.08 |
105 |
37414 |
卖出 |
| 09:38:45 |
12.09 |
100 |
37514 |
买入 |
| 09:38:48 |
12.09 |
107 |
37621 |
卖出 |
| 09:38:51 |
12.09 |
200 |
37821 |
卖出 |
| 09:38:54 |
12.09 |
166 |
37987 |
卖出 |
| 09:38:57 |
12.09 |
1 |
37988 |
买入 |
| 09:39:00 |
12.09 |
35 |
38023 |
买入 |
| 09:39:03 |
12.08 |
417 |
38440 |
卖出 |
| 09:39:06 |
12.08 |
212 |
38652 |
卖出 |
| 09:39:09 |
12.09 |
141 |
38793 |
买入 |
| 09:39:12 |
12.09 |
299 |
39092 |
卖出 |
| 09:39:15 |
12.1 |
1346 |
40438 |
买入 |
| 09:39:18 |
12.12 |
293 |
40731 |
买入 |
| 09:39:21 |
12.11 |
111 |
40842 |
卖出 |
| 09:39:24 |
12.11 |
96 |
40938 |
卖出 |
| 09:39:27 |
12.12 |
622 |
41560 |
买入 |
| 09:39:30 |
12.12 |
9 |
41569 |
卖出 |
| 09:39:33 |
12.13 |
57 |
41626 |
买入 |
| 09:39:36 |
12.13 |
396 |
42022 |
买入 |
| 09:39:39 |
12.12 |
107 |
42129 |
卖出 |
| 09:39:42 |
12.13 |
285 |
42414 |
买入 |
| 09:39:45 |
12.12 |
169 |
42583 |
卖出 |
| 09:39:48 |
12.11 |
47 |
42630 |
卖出 |
| 09:39:51 |
12.11 |
90 |
42720 |
卖出 |
| 09:39:54 |
12.11 |
153 |
42873 |
卖出 |
| 09:39:57 |
12.1 |
140 |
43013 |
卖出 |
| 09:40:00 |
12.1 |
147 |
43160 |
卖出 |
| 09:40:03 |
12.1 |
406 |
43566 |
卖出 |
| 09:40:06 |
12.09 |
643 |
44209 |
卖出 |
| 09:40:09 |
12.07 |
14 |
44223 |
卖出 |
| 09:40:12 |
12.07 |
71 |
44294 |
卖出 |
| 09:40:15 |
12.08 |
153 |
44447 |
买入 |
| 09:40:18 |
12.06 |
221 |
44668 |
卖出 |
| 09:40:21 |
12.07 |
84 |
44752 |
买入 |
| 09:40:24 |
12.07 |
120 |
44872 |
买入 |
| 09:40:27 |
12.06 |
105 |
44977 |
卖出 |
| 09:40:30 |
12.06 |
107 |
45084 |
买入 |
| 09:40:33 |
12.07 |
383 |
45467 |
买入 |
| 09:40:36 |
12.08 |
266 |
45733 |
买入 |
| 09:40:39 |
12.06 |
382 |
46115 |
卖出 |
| 09:40:42 |
12.07 |
56 |
46171 |
买入 |
| 09:40:45 |
12.07 |
21 |
46192 |
卖出 |
| 09:40:48 |
12.07 |
3 |
46195 |
卖出 |
| 09:40:51 |
12.07 |
17 |
46212 |
卖出 |
| 09:40:54 |
12.07 |
13 |
46225 |
买入 |
| 09:40:57 |
12.06 |
29 |
46254 |
卖出 |
| 09:41:00 |
12.04 |
167 |
46421 |
卖出 |
| 09:41:03 |
12.05 |
3 |
46424 |
卖出 |
| 09:41:06 |
12.05 |
5 |
46429 |
卖出 |
| 09:41:09 |
12.05 |
39 |
46468 |
买入 |
| 09:41:12 |
12.04 |
73 |
46541 |
卖出 |
| 09:41:15 |
12.04 |
130 |
46671 |
买入 |
| 09:41:18 |
12.01 |
605 |
47276 |
卖出 |
| 09:41:21 |
12.01 |
109 |
47385 |
买入 |
| 09:41:24 |
12 |
80 |
47465 |
卖出 |
| 09:41:27 |
12 |
70 |
47535 |
卖出 |
| 09:41:30 |
11.99 |
56 |
47591 |
卖出 |
| 09:41:33 |
12 |
77 |
47668 |
买入 |
| 09:41:36 |
11.98 |
80 |
47748 |
卖出 |
| 09:41:39 |
11.99 |
65 |
47813 |
买入 |
| 09:41:42 |
11.98 |
172 |
47985 |
卖出 |
| 09:41:45 |
11.97 |
140 |
48125 |
卖出 |
| 09:41:48 |
11.97 |
452 |
48577 |
卖出 |
| 09:41:51 |
12.01 |
756 |
49333 |
买入 |
| 09:41:54 |
12.03 |
102 |
49435 |
买入 |
| 09:41:57 |
12.04 |
14 |
49449 |
买入 |
| 09:42:00 |
12.04 |
15 |
49464 |
买入 |
| 09:42:03 |
12.03 |
45 |
49509 |
卖出 |
| 09:42:06 |
12.03 |
9 |
49518 |
卖出 |
| 09:42:09 |
12 |
156 |
49674 |
卖出 |
| 09:42:12 |
12 |
83 |
49757 |
卖出 |
| 09:42:15 |
12 |
52 |
49809 |
卖出 |
| 09:42:18 |
12 |
13 |
49822 |
卖出 |
| 09:42:21 |
12.02 |
34 |
49856 |
卖出 |
| 09:42:24 |
12.02 |
53 |
49909 |
买入 |
| 09:42:27 |
12.02 |
21 |
49930 |
买入 |
| 09:42:30 |
11.99 |
234 |
50164 |
卖出 |
| 09:42:33 |
11.99 |
106 |
50270 |
卖出 |
| 09:42:36 |
11.98 |
84 |
50354 |
卖出 |
| 09:42:39 |
11.98 |
36 |
50390 |
卖出 |
| 09:42:42 |
12 |
18 |
50408 |
买入 |
| 09:42:45 |
12.01 |
272 |
50680 |
买入 |
| 09:42:48 |
12 |
105 |
50785 |
卖出 |
| 09:42:51 |
12 |
28 |
50813 |
买入 |
| 09:42:54 |
11.99 |
214 |
51027 |
卖出 |
| 09:42:57 |
11.99 |
132 |
51159 |
卖出 |
| 09:43:00 |
11.99 |
152 |
51311 |
卖出 |
| 09:43:03 |
12 |
190 |
51501 |
买入 |
| 09:43:06 |
12.02 |
460 |
51961 |
买入 |
| 09:43:09 |
12.02 |
137 |
52098 |
买入 |
| 09:43:12 |
12.03 |
102 |
52200 |
买入 |
| 09:43:15 |
12.03 |
170 |
52370 |
买入 |
| 09:43:18 |
12.03 |
25 |
52395 |
卖出 |
| 09:43:21 |
12.03 |
53 |
52448 |
卖出 |
| 09:43:24 |
12.04 |
108 |
52556 |
买入 |
| 09:43:27 |
12.03 |
167 |
52723 |
卖出 |
| 09:43:30 |
12.03 |
113 |
52836 |
卖出 |
| 09:43:33 |
12.03 |
137 |
52973 |
卖出 |
| 09:43:36 |
12.03 |
7 |
52980 |
买入 |
| 09:43:39 |
12.01 |
91 |
53071 |
卖出 |
| 09:43:42 |
12 |
21 |
53092 |
卖出 |
| 09:43:45 |
12 |
48 |
53140 |
卖出 |