海兰信[300065]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.02 |
21 |
21 |
集合竞价 |
| 09:15:09 |
14.05 |
23 |
23 |
集合竞价 |
| 09:15:18 |
14.2 |
100 |
100 |
集合竞价 |
| 09:15:36 |
14.22 |
105 |
105 |
集合竞价 |
| 09:15:45 |
14.31 |
160 |
160 |
集合竞价 |
| 09:16:03 |
14.31 |
165 |
165 |
集合竞价 |
| 09:16:12 |
14.18 |
90 |
90 |
集合竞价 |
| 09:16:21 |
14.31 |
165 |
165 |
集合竞价 |
| 09:16:39 |
14.18 |
90 |
90 |
集合竞价 |
| 09:16:48 |
14.18 |
99 |
99 |
集合竞价 |
| 09:17:15 |
14.22 |
102 |
102 |
集合竞价 |
| 09:17:42 |
14.22 |
102 |
102 |
集合竞价 |
| 09:18:00 |
14.22 |
102 |
102 |
集合竞价 |
| 09:18:36 |
14.2 |
102 |
102 |
集合竞价 |
| 09:18:54 |
14.2 |
102 |
102 |
集合竞价 |
| 09:19:39 |
14.19 |
102 |
102 |
集合竞价 |
| 09:20:00 |
14.19 |
132 |
132 |
集合竞价 |
| 09:20:09 |
14.19 |
132 |
132 |
集合竞价 |
| 09:20:18 |
14.19 |
153 |
153 |
集合竞价 |
| 09:20:27 |
14.19 |
153 |
153 |
集合竞价 |
| 09:21:03 |
14.18 |
168 |
168 |
集合竞价 |
| 09:21:12 |
14.18 |
168 |
168 |
集合竞价 |
| 09:21:30 |
14.18 |
168 |
168 |
集合竞价 |
| 09:22:15 |
14.18 |
179 |
179 |
集合竞价 |
| 09:22:24 |
14.18 |
179 |
179 |
集合竞价 |
| 09:22:51 |
14.18 |
216 |
216 |
集合竞价 |
| 09:23:00 |
14.18 |
219 |
219 |
集合竞价 |
| 09:23:09 |
14.04 |
274 |
274 |
集合竞价 |
| 09:23:18 |
14.04 |
285 |
285 |
集合竞价 |
| 09:23:27 |
14.02 |
324 |
324 |
集合竞价 |
| 09:23:36 |
14 |
341 |
341 |
集合竞价 |
| 09:23:45 |
14.02 |
354 |
354 |
集合竞价 |
| 09:23:54 |
14.02 |
354 |
354 |
集合竞价 |
| 09:24:03 |
14 |
375 |
375 |
集合竞价 |
| 09:24:12 |
14 |
379 |
379 |
集合竞价 |
| 09:24:21 |
14.01 |
405 |
405 |
集合竞价 |
| 09:24:30 |
14.01 |
413 |
413 |
集合竞价 |
| 09:24:39 |
14.01 |
456 |
456 |
集合竞价 |
| 09:24:48 |
14.01 |
530 |
530 |
集合竞价 |
| 09:24:57 |
14.01 |
635 |
635 |
集合竞价 |
| 09:25:00 |
14.01 |
638 |
1273 |
卖出 |
| 09:30:00 |
14.01 |
325 |
1598 |
卖出 |
| 09:30:03 |
14 |
82 |
1680 |
卖出 |
| 09:30:06 |
14.02 |
219 |
1899 |
买入 |
| 09:30:09 |
13.99 |
35 |
1934 |
卖出 |
| 09:30:12 |
14.02 |
47 |
1981 |
买入 |
| 09:30:15 |
14.01 |
38 |
2019 |
卖出 |
| 09:30:18 |
14 |
75 |
2094 |
卖出 |
| 09:30:21 |
14.1 |
113 |
2207 |
买入 |
| 09:30:24 |
14.04 |
35 |
2242 |
卖出 |
| 09:30:27 |
14.08 |
55 |
2297 |
买入 |
| 09:30:30 |
14.07 |
3 |
2300 |
买入 |
| 09:30:33 |
14.03 |
45 |
2345 |
卖出 |
| 09:30:36 |
14.07 |
131 |
2476 |
买入 |
| 09:30:39 |
14.07 |
23 |
2499 |
买入 |
| 09:30:42 |
14.08 |
67 |
2566 |
买入 |
| 09:30:45 |
14.07 |
41 |
2607 |
卖出 |
| 09:30:48 |
14.06 |
69 |
2676 |
卖出 |
| 09:30:51 |
14.05 |
25 |
2701 |
卖出 |
| 09:30:54 |
14.06 |
25 |
2726 |
买入 |
| 09:30:57 |
14.06 |
12 |
2738 |
买入 |
| 09:31:00 |
14.04 |
28 |
2766 |
卖出 |
| 09:31:03 |
14.05 |
66 |
2832 |
买入 |
| 09:31:06 |
14.05 |
74 |
2906 |
买入 |
| 09:31:09 |
14.03 |
111 |
3017 |
卖出 |
| 09:31:12 |
14.04 |
81 |
3098 |
买入 |
| 09:31:15 |
14.04 |
61 |
3159 |
买入 |
| 09:31:18 |
14.04 |
152 |
3311 |
买入 |
| 09:31:21 |
14.05 |
19 |
3330 |
买入 |
| 09:31:24 |
14.05 |
130 |
3460 |
买入 |
| 09:31:27 |
14.05 |
76 |
3536 |
买入 |
| 09:31:30 |
14.04 |
29 |
3565 |
买入 |
| 09:31:33 |
14.04 |
25 |
3590 |
卖出 |
| 09:31:36 |
14.04 |
41 |
3631 |
买入 |
| 09:31:39 |
14.04 |
97 |
3728 |
买入 |
| 09:31:42 |
14.05 |
81 |
3809 |
买入 |
| 09:31:45 |
14.06 |
232 |
4041 |
买入 |
| 09:31:48 |
14.06 |
37 |
4078 |
买入 |
| 09:31:51 |
14.07 |
275 |
4353 |
买入 |
| 09:31:54 |
14.08 |
33 |
4386 |
买入 |
| 09:31:57 |
14.07 |
57 |
4443 |
卖出 |
| 09:32:00 |
14.07 |
137 |
4580 |
卖出 |
| 09:32:03 |
14.07 |
74 |
4654 |
卖出 |
| 09:32:06 |
14.06 |
30 |
4684 |
卖出 |
| 09:32:09 |
14.07 |
126 |
4810 |
买入 |
| 09:32:12 |
14.07 |
26 |
4836 |
买入 |
| 09:32:15 |
14.04 |
44 |
4880 |
卖出 |
| 09:32:18 |
14.04 |
6 |
4886 |
买入 |
| 09:32:21 |
14.03 |
186 |
5072 |
卖出 |
| 09:32:24 |
14.07 |
21 |
5093 |
买入 |
| 09:32:27 |
14.03 |
23 |
5116 |
卖出 |
| 09:32:36 |
14.04 |
35 |
5151 |
买入 |
| 09:32:39 |
14.03 |
22 |
5173 |
卖出 |
| 09:32:42 |
14.03 |
19 |
5192 |
买入 |
| 09:32:45 |
14.02 |
126 |
5318 |
卖出 |
| 09:32:48 |
14 |
319 |
5637 |
卖出 |
| 09:32:51 |
14 |
3 |
5640 |
卖出 |
| 09:32:54 |
14 |
21 |
5661 |
卖出 |
| 09:32:57 |
14 |
31 |
5692 |
卖出 |
| 09:33:00 |
14.01 |
37 |
5729 |
买入 |
| 09:33:03 |
14 |
116 |
5845 |
卖出 |
| 09:33:06 |
13.98 |
364 |
6209 |
卖出 |
| 09:33:09 |
13.97 |
62 |
6271 |
卖出 |
| 09:33:12 |
13.97 |
96 |
6367 |
买入 |
| 09:33:15 |
13.96 |
18 |
6385 |
卖出 |
| 09:33:18 |
13.92 |
303 |
6688 |
卖出 |
| 09:33:21 |
13.92 |
102 |
6790 |
卖出 |
| 09:33:24 |
13.9 |
71 |
6861 |
卖出 |
| 09:33:27 |
13.91 |
20 |
6881 |
买入 |
| 09:33:30 |
13.91 |
149 |
7030 |
买入 |
| 09:33:33 |
13.91 |
194 |
7224 |
买入 |
| 09:33:36 |
13.87 |
127 |
7351 |
卖出 |
| 09:33:39 |
13.91 |
17 |
7368 |
买入 |
| 09:33:42 |
13.91 |
64 |
7432 |
买入 |
| 09:33:45 |
13.91 |
111 |
7543 |
买入 |
| 09:33:48 |
13.91 |
66 |
7609 |
卖出 |
| 09:33:51 |
13.91 |
121 |
7730 |
卖出 |
| 09:33:54 |
13.92 |
106 |
7836 |
买入 |
| 09:33:57 |
13.94 |
104 |
7940 |
买入 |
| 09:34:00 |
13.94 |
23 |
7963 |
买入 |
| 09:34:03 |
13.94 |
70 |
8033 |
买入 |
| 09:34:06 |
13.94 |
47 |
8080 |
买入 |
| 09:34:09 |
13.94 |
41 |
8121 |
买入 |
| 09:34:12 |
13.93 |
209 |
8330 |
卖出 |
| 09:34:15 |
13.94 |
100 |
8430 |
买入 |
| 09:34:18 |
13.95 |
28 |
8458 |
买入 |
| 09:34:21 |
13.94 |
154 |
8612 |
卖出 |
| 09:34:24 |
13.95 |
15 |
8627 |
买入 |
| 09:34:27 |
13.94 |
15 |
8642 |
卖出 |
| 09:34:30 |
13.94 |
9 |
8651 |
卖出 |
| 09:34:33 |
13.94 |
10 |
8661 |
买入 |
| 09:34:36 |
13.94 |
92 |
8753 |
买入 |
| 09:34:39 |
13.93 |
58 |
8811 |
买入 |
| 09:34:42 |
13.93 |
51 |
8862 |
买入 |
| 09:34:45 |
13.93 |
275 |
9137 |
买入 |
| 09:34:48 |
13.92 |
54 |
9191 |
卖出 |
| 09:34:51 |
13.92 |
88 |
9279 |
卖出 |
| 09:34:54 |
13.93 |
11 |
9290 |
卖出 |
| 09:34:57 |
13.94 |
30 |
9320 |
买入 |
| 09:35:00 |
13.92 |
91 |
9411 |
卖出 |
| 09:35:03 |
13.92 |
13 |
9424 |
买入 |
| 09:35:06 |
13.92 |
194 |
9618 |
卖出 |
| 09:35:09 |
13.92 |
69 |
9687 |
买入 |
| 09:35:12 |
13.93 |
54 |
9741 |
买入 |
| 09:35:15 |
13.93 |
239 |
9980 |
买入 |
| 09:35:18 |
13.92 |
36 |
10016 |
卖出 |
| 09:35:21 |
13.93 |
44 |
10060 |
买入 |
| 09:35:24 |
13.94 |
20 |
10080 |
买入 |
| 09:35:27 |
13.93 |
43 |
10123 |
卖出 |
| 09:35:30 |
13.93 |
104 |
10227 |
买入 |
| 09:35:33 |
13.94 |
13 |
10240 |
买入 |
| 09:35:36 |
13.93 |
46 |
10286 |
卖出 |
| 09:35:39 |
13.92 |
109 |
10395 |
卖出 |
| 09:35:42 |
13.93 |
12 |
10407 |
买入 |
| 09:35:45 |
13.93 |
77 |
10484 |
买入 |
| 09:35:48 |
13.93 |
50 |
10534 |
买入 |
| 09:35:51 |
13.95 |
130 |
10664 |
买入 |
| 09:35:54 |
13.96 |
95 |
10759 |
买入 |
| 09:36:00 |
13.96 |
34 |
10793 |
买入 |
| 09:36:03 |
13.93 |
329 |
11122 |
卖出 |
| 09:36:06 |
13.91 |
22 |
11144 |
卖出 |
| 09:36:09 |
13.93 |
207 |
11351 |
买入 |
| 09:36:12 |
13.92 |
61 |
11412 |
卖出 |
| 09:36:15 |
13.93 |
24 |
11436 |
买入 |
| 09:36:18 |
13.93 |
12 |
11448 |
买入 |
| 09:36:21 |
13.95 |
196 |
11644 |
买入 |
| 09:36:24 |
13.95 |
23 |
11667 |
买入 |
| 09:36:27 |
13.95 |
49 |
11716 |
买入 |
| 09:36:30 |
13.93 |
69 |
11785 |
卖出 |
| 09:36:33 |
13.96 |
22 |
11807 |
买入 |
| 09:36:36 |
13.94 |
112 |
11919 |
卖出 |
| 09:36:39 |
13.97 |
16 |
11935 |
买入 |
| 09:36:45 |
13.97 |
24 |
11959 |
买入 |
| 09:36:48 |
13.98 |
102 |
12061 |
买入 |
| 09:36:51 |
13.98 |
7 |
12068 |
买入 |
| 09:36:54 |
13.98 |
92 |
12160 |
买入 |
| 09:36:57 |
13.99 |
26 |
12186 |
买入 |
| 09:37:00 |
14 |
16 |
12202 |
买入 |
| 09:37:03 |
13.99 |
20 |
12222 |
买入 |
| 09:37:06 |
13.99 |
8 |
12230 |
买入 |
| 09:37:09 |
14 |
19 |
12249 |
买入 |
| 09:37:12 |
14.03 |
582 |
12831 |
买入 |
| 09:37:15 |
13.99 |
14 |
12845 |
卖出 |
| 09:37:18 |
14.02 |
2 |
12847 |
买入 |
| 09:37:21 |
14.02 |
15 |
12862 |
买入 |
| 09:37:24 |
14.02 |
22 |
12884 |
买入 |
| 09:37:27 |
14.03 |
54 |
12938 |
买入 |
| 09:37:30 |
14.03 |
7 |
12945 |
买入 |
| 09:37:33 |
14.02 |
5 |
12950 |
卖出 |
| 09:37:36 |
14.02 |
79 |
13029 |
卖出 |
| 09:37:39 |
14.02 |
60 |
13089 |
买入 |
| 09:37:42 |
14.02 |
7 |
13096 |
买入 |
| 09:37:45 |
14.01 |
12 |
13108 |
卖出 |
| 09:37:48 |
14.01 |
15 |
13123 |
买入 |
| 09:37:51 |
14 |
58 |
13181 |
卖出 |
| 09:37:54 |
14 |
6 |
13187 |
买入 |
| 09:37:57 |
14.01 |
38 |
13225 |
买入 |
| 09:38:03 |
14.01 |
12 |
13237 |
买入 |
| 09:38:06 |
14.01 |
17 |
13254 |
买入 |
| 09:38:09 |
14.01 |
104 |
13358 |
买入 |
| 09:38:15 |
14.01 |
3 |
13361 |
买入 |
| 09:38:18 |
14 |
59 |
13420 |
卖出 |
| 09:38:21 |
14 |
5 |
13425 |
买入 |
| 09:38:24 |
14 |
15 |
13440 |
买入 |
| 09:38:27 |
13.99 |
73 |
13513 |
卖出 |
| 09:38:30 |
14 |
26 |
13539 |
买入 |
| 09:38:39 |
13.99 |
38 |
13577 |
卖出 |
| 09:38:42 |
13.99 |
10 |
13587 |
买入 |
| 09:38:45 |
13.99 |
71 |
13658 |
卖出 |
| 09:38:48 |
13.98 |
28 |
13686 |
卖出 |
| 09:38:51 |
13.98 |
3 |
13689 |
买入 |
| 09:38:54 |
13.97 |
31 |
13720 |
卖出 |
| 09:38:57 |
13.98 |
10 |
13730 |
买入 |
| 09:39:00 |
13.98 |
33 |
13763 |
买入 |
| 09:39:03 |
13.98 |
10 |
13773 |
买入 |
| 09:39:06 |
13.97 |
25 |
13798 |
卖出 |
| 09:39:09 |
13.98 |
64 |
13862 |
买入 |
| 09:39:12 |
14 |
62 |
13924 |
买入 |
| 09:39:15 |
13.98 |
55 |
13979 |
卖出 |
| 09:39:18 |
14 |
96 |
14075 |
买入 |
| 09:39:21 |
14.01 |
38 |
14113 |
买入 |
| 09:39:24 |
14.01 |
31 |
14144 |
买入 |
| 09:39:27 |
13.99 |
165 |
14309 |
卖出 |
| 09:39:30 |
13.99 |
65 |
14374 |
买入 |
| 09:39:33 |
14 |
141 |
14515 |
买入 |
| 09:39:36 |
13.99 |
299 |
14814 |
卖出 |
| 09:39:39 |
14 |
333 |
15147 |
买入 |
| 09:39:42 |
14 |
95 |
15242 |
买入 |
| 09:39:45 |
14.01 |
7 |
15249 |
买入 |
| 09:39:48 |
14 |
101 |
15350 |
卖出 |
| 09:39:51 |
14.01 |
13 |
15363 |
买入 |
| 09:39:54 |
13.99 |
1004 |
16367 |
卖出 |
| 09:39:57 |
14.01 |
113 |
16480 |
买入 |
| 09:40:00 |
13.99 |
49 |
16529 |
卖出 |
| 09:40:03 |
14 |
8 |
16537 |
买入 |
| 09:40:06 |
14 |
2 |
16539 |
买入 |
| 09:40:09 |
14 |
3 |
16542 |
买入 |
| 09:40:12 |
14 |
31 |
16573 |
买入 |
| 09:40:15 |
14 |
55 |
16628 |
买入 |
| 09:40:18 |
14.03 |
1541 |
18169 |
买入 |
| 09:40:21 |
14.04 |
6 |
18175 |
买入 |
| 09:40:24 |
14.03 |
31 |
18206 |
卖出 |
| 09:40:27 |
14.05 |
9 |
18215 |
买入 |
| 09:40:30 |
14.03 |
21 |
18236 |
卖出 |
| 09:40:33 |
14.05 |
56 |
18292 |
买入 |
| 09:40:36 |
14.04 |
13 |
18305 |
买入 |
| 09:40:39 |
14.04 |
63 |
18368 |
买入 |
| 09:40:42 |
14.04 |
70 |
18438 |
买入 |
| 09:40:45 |
14.03 |
95 |
18533 |
卖出 |
| 09:40:48 |
14.06 |
3 |
18536 |
买入 |
| 09:40:51 |
14.04 |
142 |
18678 |
卖出 |
| 09:40:54 |
14.03 |
12 |
18690 |
卖出 |
| 09:40:57 |
14.04 |
36 |
18726 |
买入 |
| 09:41:00 |
14.05 |
29 |
18755 |
买入 |
| 09:41:03 |
14.05 |
1 |
18756 |
买入 |
| 09:41:06 |
14.05 |
7 |
18763 |
买入 |
| 09:41:09 |
14.05 |
2 |
18765 |
买入 |
| 09:41:12 |
14.06 |
85 |
18850 |
买入 |
| 09:41:18 |
14.06 |
2 |
18852 |
买入 |
| 09:41:21 |
14.04 |
116 |
18968 |
卖出 |
| 09:41:24 |
14.05 |
30 |
18998 |
买入 |
| 09:41:27 |
14.05 |
7 |
19005 |
买入 |
| 09:41:30 |
14.05 |
2 |
19007 |
买入 |
| 09:41:33 |
14.04 |
55 |
19062 |
卖出 |
| 09:41:39 |
14.04 |
22 |
19084 |
买入 |
| 09:41:42 |
14.04 |
5 |
19089 |
买入 |
| 09:41:45 |
14 |
858 |
19947 |
卖出 |
| 09:41:48 |
14 |
17 |
19964 |
买入 |
| 09:41:54 |
14.01 |
2 |
19966 |
买入 |
| 09:41:57 |
14 |
20 |
19986 |
卖出 |
| 09:42:00 |
14.01 |
21 |
20007 |
买入 |
| 09:42:03 |
14.01 |
6 |
20013 |
买入 |
| 09:42:06 |
14.02 |
33 |
20046 |
买入 |
| 09:42:09 |
14.02 |
34 |
20080 |
卖出 |
| 09:42:12 |
14.02 |
3 |
20083 |
卖出 |
| 09:42:15 |
14.03 |
6 |
20089 |
买入 |
| 09:42:18 |
14.03 |
10 |
20099 |
买入 |
| 09:42:21 |
14.03 |
11 |
20110 |
买入 |
| 09:42:24 |
14.03 |
7 |
20117 |
买入 |
| 09:42:27 |
14.04 |
2 |
20119 |
买入 |
| 09:42:30 |
14.03 |
146 |
20265 |
买入 |
| 09:42:33 |
14.02 |
1 |
20266 |
卖出 |
| 09:42:36 |
14.03 |
20 |
20286 |
卖出 |
| 09:42:39 |
14.02 |
24 |
20310 |
卖出 |
| 09:42:42 |
14.02 |
5 |
20315 |
卖出 |
| 09:42:45 |
14.01 |
29 |
20344 |
卖出 |
| 09:42:48 |
14.02 |
2 |
20346 |
买入 |
| 09:42:51 |
14.02 |
2 |
20348 |
买入 |
| 09:42:54 |
14.01 |
36 |
20384 |
卖出 |
| 09:42:57 |
14.01 |
32 |
20416 |
卖出 |
| 09:43:00 |
14.02 |
10 |
20426 |
买入 |
| 09:43:03 |
14.02 |
30 |
20456 |
买入 |
| 09:43:06 |
14.01 |
49 |
20505 |
卖出 |
| 09:43:09 |
14.01 |
54 |
20559 |
买入 |
| 09:43:12 |
14.01 |
2 |
20561 |
买入 |
| 09:43:15 |
14.02 |
9 |
20570 |
买入 |
| 09:43:18 |
14.02 |
139 |
20709 |
买入 |
| 09:43:21 |
14.02 |
3 |
20712 |
买入 |
| 09:43:24 |
14.02 |
56 |
20768 |
买入 |
| 09:43:27 |
14.03 |
19 |
20787 |
买入 |