海兰信[300065]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.48 |
2 |
2 |
集合竞价 |
| 09:15:12 |
10.4 |
98 |
98 |
集合竞价 |
| 09:15:21 |
10.4 |
98 |
98 |
集合竞价 |
| 09:15:39 |
10.4 |
114 |
114 |
集合竞价 |
| 09:15:48 |
10.63 |
236 |
236 |
集合竞价 |
| 09:16:24 |
10.3 |
150 |
150 |
集合竞价 |
| 09:16:42 |
10.63 |
236 |
236 |
集合竞价 |
| 09:16:51 |
10.3 |
574 |
574 |
集合竞价 |
| 09:17:00 |
10.23 |
645 |
645 |
集合竞价 |
| 09:17:09 |
10.19 |
593 |
593 |
集合竞价 |
| 09:17:18 |
10.2 |
595 |
595 |
集合竞价 |
| 09:17:27 |
10.19 |
600 |
600 |
集合竞价 |
| 09:17:36 |
10.19 |
614 |
614 |
集合竞价 |
| 09:18:21 |
10.19 |
614 |
614 |
集合竞价 |
| 09:18:39 |
10.19 |
614 |
614 |
集合竞价 |
| 09:18:48 |
10.19 |
614 |
614 |
集合竞价 |
| 09:18:57 |
10.19 |
614 |
614 |
集合竞价 |
| 09:19:15 |
10.35 |
795 |
795 |
集合竞价 |
| 09:19:24 |
10.4 |
711 |
711 |
集合竞价 |
| 09:19:42 |
10.4 |
731 |
731 |
集合竞价 |
| 09:19:51 |
10.6 |
857 |
857 |
集合竞价 |
| 09:20:03 |
10.6 |
858 |
858 |
集合竞价 |
| 09:20:39 |
10.6 |
958 |
958 |
集合竞价 |
| 09:20:48 |
10.6 |
988 |
988 |
集合竞价 |
| 09:20:57 |
10.6 |
1126 |
1126 |
集合竞价 |
| 09:21:15 |
10.6 |
1330 |
1330 |
集合竞价 |
| 09:21:24 |
10.6 |
1330 |
1330 |
集合竞价 |
| 09:21:33 |
10.6 |
1330 |
1330 |
集合竞价 |
| 09:21:42 |
10.6 |
1330 |
1330 |
集合竞价 |
| 09:21:51 |
10.4 |
1341 |
1341 |
集合竞价 |
| 09:22:36 |
10.4 |
1445 |
1445 |
集合竞价 |
| 09:22:45 |
10.4 |
1445 |
1445 |
集合竞价 |
| 09:23:03 |
10.4 |
1455 |
1455 |
集合竞价 |
| 09:23:12 |
10.4 |
1456 |
1456 |
集合竞价 |
| 09:23:21 |
10.4 |
1456 |
1456 |
集合竞价 |
| 09:23:30 |
10.39 |
1456 |
1456 |
集合竞价 |
| 09:23:39 |
10.4 |
1549 |
1549 |
集合竞价 |
| 09:23:48 |
10.39 |
1559 |
1559 |
集合竞价 |
| 09:23:57 |
10.38 |
1559 |
1559 |
集合竞价 |
| 09:24:06 |
10.35 |
1586 |
1586 |
集合竞价 |
| 09:24:15 |
10.35 |
1636 |
1636 |
集合竞价 |
| 09:24:24 |
10.35 |
1686 |
1686 |
集合竞价 |
| 09:24:33 |
10.35 |
1703 |
1703 |
集合竞价 |
| 09:24:42 |
10.35 |
1703 |
1703 |
集合竞价 |
| 09:24:51 |
10.35 |
1708 |
1708 |
集合竞价 |
| 09:25:00 |
10.3 |
2054 |
2054 |
集合竞价 |
| 09:25:03 |
10.3 |
2054 |
4108 |
买入 |
| 09:30:03 |
10.25 |
1154 |
5262 |
卖出 |
| 09:30:06 |
10.25 |
993 |
6255 |
买入 |
| 09:30:09 |
10.24 |
370 |
6625 |
卖出 |
| 09:30:12 |
10.24 |
225 |
6850 |
卖出 |
| 09:30:15 |
10.24 |
684 |
7534 |
卖出 |
| 09:30:18 |
10.23 |
52 |
7586 |
卖出 |
| 09:30:21 |
10.22 |
151 |
7737 |
卖出 |
| 09:30:24 |
10.2 |
125 |
7862 |
卖出 |
| 09:30:27 |
10.2 |
135 |
7997 |
卖出 |
| 09:30:30 |
10.2 |
268 |
8265 |
卖出 |
| 09:30:33 |
10.21 |
51 |
8316 |
卖出 |
| 09:30:36 |
10.2 |
542 |
8858 |
卖出 |
| 09:30:39 |
10.21 |
323 |
9181 |
买入 |
| 09:30:42 |
10.21 |
122 |
9303 |
卖出 |
| 09:30:45 |
10.24 |
79 |
9382 |
买入 |
| 09:30:48 |
10.23 |
1019 |
10401 |
卖出 |
| 09:30:51 |
10.23 |
217 |
10618 |
卖出 |
| 09:30:54 |
10.24 |
275 |
10893 |
买入 |
| 09:30:57 |
10.24 |
70 |
10963 |
买入 |
| 09:31:00 |
10.21 |
69 |
11032 |
卖出 |
| 09:31:03 |
10.23 |
107 |
11139 |
买入 |
| 09:31:06 |
10.23 |
1607 |
12746 |
买入 |
| 09:31:09 |
10.26 |
312 |
13058 |
买入 |
| 09:31:12 |
10.26 |
77 |
13135 |
买入 |
| 09:31:15 |
10.28 |
33 |
13168 |
买入 |
| 09:31:18 |
10.28 |
41 |
13209 |
买入 |
| 09:31:21 |
10.27 |
16 |
13225 |
卖出 |
| 09:31:24 |
10.28 |
227 |
13452 |
买入 |
| 09:31:27 |
10.28 |
101 |
13553 |
买入 |
| 09:31:30 |
10.28 |
235 |
13788 |
买入 |
| 09:31:33 |
10.27 |
101 |
13889 |
买入 |
| 09:31:36 |
10.26 |
40 |
13929 |
卖出 |
| 09:31:39 |
10.26 |
250 |
14179 |
卖出 |
| 09:31:42 |
10.27 |
178 |
14357 |
买入 |
| 09:31:45 |
10.25 |
41 |
14398 |
卖出 |
| 09:31:48 |
10.26 |
145 |
14543 |
买入 |
| 09:31:51 |
10.24 |
398 |
14941 |
卖出 |
| 09:31:54 |
10.25 |
49 |
14990 |
买入 |
| 09:31:57 |
10.25 |
11 |
15001 |
买入 |
| 09:32:00 |
10.25 |
173 |
15174 |
买入 |
| 09:32:03 |
10.25 |
53 |
15227 |
买入 |
| 09:32:09 |
10.25 |
112 |
15339 |
卖出 |
| 09:32:12 |
10.25 |
40 |
15379 |
卖出 |
| 09:32:18 |
10.26 |
22 |
15401 |
买入 |
| 09:32:21 |
10.27 |
27 |
15428 |
买入 |
| 09:32:24 |
10.27 |
97 |
15525 |
买入 |
| 09:32:27 |
10.28 |
16 |
15541 |
买入 |
| 09:32:30 |
10.27 |
165 |
15706 |
卖出 |
| 09:32:33 |
10.27 |
46 |
15752 |
卖出 |
| 09:32:36 |
10.28 |
39 |
15791 |
买入 |
| 09:32:39 |
10.27 |
125 |
15916 |
卖出 |
| 09:32:42 |
10.28 |
572 |
16488 |
买入 |
| 09:32:45 |
10.28 |
119 |
16607 |
卖出 |
| 09:32:48 |
10.29 |
69 |
16676 |
买入 |
| 09:32:51 |
10.28 |
10 |
16686 |
卖出 |
| 09:32:54 |
10.29 |
84 |
16770 |
买入 |
| 09:32:57 |
10.28 |
4 |
16774 |
卖出 |
| 09:33:00 |
10.3 |
403 |
17177 |
买入 |
| 09:33:03 |
10.29 |
20 |
17197 |
卖出 |
| 09:33:06 |
10.3 |
131 |
17328 |
买入 |
| 09:33:09 |
10.3 |
49 |
17377 |
卖出 |
| 09:33:12 |
10.3 |
14 |
17391 |
买入 |
| 09:33:15 |
10.29 |
725 |
18116 |
卖出 |
| 09:33:18 |
10.3 |
102 |
18218 |
买入 |
| 09:33:21 |
10.3 |
4 |
18222 |
买入 |
| 09:33:24 |
10.3 |
155 |
18377 |
买入 |
| 09:33:27 |
10.31 |
112 |
18489 |
买入 |
| 09:33:30 |
10.3 |
137 |
18626 |
卖出 |
| 09:33:33 |
10.3 |
10 |
18636 |
卖出 |
| 09:33:36 |
10.32 |
101 |
18737 |
买入 |
| 09:33:39 |
10.32 |
122 |
18859 |
买入 |
| 09:33:42 |
10.32 |
127 |
18986 |
卖出 |
| 09:33:45 |
10.32 |
1 |
18987 |
买入 |
| 09:33:48 |
10.32 |
36 |
19023 |
买入 |
| 09:33:51 |
10.32 |
7 |
19030 |
卖出 |
| 09:33:54 |
10.32 |
8 |
19038 |
卖出 |
| 09:33:57 |
10.32 |
135 |
19173 |
卖出 |
| 09:34:00 |
10.33 |
34 |
19207 |
卖出 |
| 09:34:03 |
10.32 |
87 |
19294 |
卖出 |
| 09:34:06 |
10.32 |
10 |
19304 |
卖出 |
| 09:34:09 |
10.32 |
117 |
19421 |
卖出 |
| 09:34:12 |
10.31 |
288 |
19709 |
卖出 |
| 09:34:15 |
10.31 |
86 |
19795 |
卖出 |
| 09:34:18 |
10.31 |
117 |
19912 |
卖出 |
| 09:34:21 |
10.31 |
45 |
19957 |
卖出 |
| 09:34:24 |
10.31 |
15 |
19972 |
买入 |
| 09:34:27 |
10.31 |
213 |
20185 |
卖出 |
| 09:34:30 |
10.3 |
56 |
20241 |
卖出 |
| 09:34:33 |
10.3 |
146 |
20387 |
卖出 |
| 09:34:36 |
10.28 |
76 |
20463 |
卖出 |
| 09:34:39 |
10.3 |
3 |
20466 |
买入 |
| 09:34:42 |
10.29 |
36 |
20502 |
买入 |
| 09:34:45 |
10.29 |
332 |
20834 |
买入 |
| 09:34:48 |
10.28 |
164 |
20998 |
卖出 |
| 09:34:51 |
10.28 |
51 |
21049 |
买入 |
| 09:34:54 |
10.26 |
94 |
21143 |
卖出 |
| 09:34:57 |
10.26 |
17 |
21160 |
卖出 |
| 09:35:00 |
10.26 |
69 |
21229 |
卖出 |
| 09:35:03 |
10.26 |
81 |
21310 |
卖出 |
| 09:35:06 |
10.26 |
451 |
21761 |
卖出 |
| 09:35:09 |
10.26 |
120 |
21881 |
卖出 |
| 09:35:12 |
10.25 |
340 |
22221 |
卖出 |
| 09:35:15 |
10.26 |
31 |
22252 |
买入 |
| 09:35:18 |
10.26 |
43 |
22295 |
买入 |
| 09:35:21 |
10.26 |
7 |
22302 |
买入 |
| 09:35:24 |
10.26 |
27 |
22329 |
买入 |
| 09:35:27 |
10.26 |
102 |
22431 |
卖出 |
| 09:35:30 |
10.26 |
13 |
22444 |
买入 |
| 09:35:33 |
10.25 |
79 |
22523 |
卖出 |
| 09:35:36 |
10.25 |
375 |
22898 |
卖出 |
| 09:35:39 |
10.26 |
64 |
22962 |
买入 |
| 09:35:42 |
10.26 |
1 |
22963 |
买入 |
| 09:35:45 |
10.26 |
202 |
23165 |
买入 |
| 09:35:48 |
10.26 |
56 |
23221 |
买入 |
| 09:35:51 |
10.25 |
97 |
23318 |
卖出 |
| 09:35:54 |
10.25 |
10 |
23328 |
卖出 |
| 09:35:57 |
10.26 |
152 |
23480 |
卖出 |
| 09:36:00 |
10.26 |
16 |
23496 |
卖出 |
| 09:36:03 |
10.27 |
55 |
23551 |
买入 |
| 09:36:06 |
10.26 |
8 |
23559 |
卖出 |
| 09:36:09 |
10.27 |
19 |
23578 |
买入 |
| 09:36:12 |
10.27 |
16 |
23594 |
买入 |
| 09:36:15 |
10.26 |
122 |
23716 |
卖出 |
| 09:36:18 |
10.28 |
31 |
23747 |
买入 |
| 09:36:21 |
10.27 |
248 |
23995 |
卖出 |
| 09:36:24 |
10.28 |
23 |
24018 |
买入 |
| 09:36:27 |
10.28 |
21 |
24039 |
买入 |
| 09:36:30 |
10.29 |
72 |
24111 |
买入 |
| 09:36:33 |
10.28 |
23 |
24134 |
卖出 |
| 09:36:39 |
10.31 |
1032 |
25166 |
买入 |
| 09:36:42 |
10.3 |
103 |
25269 |
卖出 |
| 09:36:45 |
10.32 |
9 |
25278 |
买入 |
| 09:36:48 |
10.32 |
3 |
25281 |
卖出 |
| 09:36:51 |
10.31 |
20 |
25301 |
卖出 |
| 09:36:54 |
10.32 |
150 |
25451 |
买入 |
| 09:36:57 |
10.33 |
101 |
25552 |
买入 |
| 09:37:00 |
10.32 |
22 |
25574 |
卖出 |
| 09:37:06 |
10.33 |
16 |
25590 |
卖出 |
| 09:37:09 |
10.34 |
30 |
25620 |
买入 |
| 09:37:12 |
10.34 |
6 |
25626 |
买入 |
| 09:37:15 |
10.33 |
61 |
25687 |
卖出 |
| 09:37:18 |
10.34 |
145 |
25832 |
买入 |
| 09:37:21 |
10.34 |
135 |
25967 |
买入 |
| 09:37:24 |
10.34 |
30 |
25997 |
卖出 |
| 09:37:27 |
10.35 |
2 |
25999 |
买入 |
| 09:37:30 |
10.34 |
77 |
26076 |
卖出 |
| 09:37:33 |
10.34 |
24 |
26100 |
买入 |
| 09:37:36 |
10.34 |
1 |
26101 |
买入 |
| 09:37:39 |
10.34 |
5 |
26106 |
买入 |
| 09:37:42 |
10.34 |
21 |
26127 |
买入 |
| 09:37:45 |
10.33 |
63 |
26190 |
卖出 |
| 09:37:48 |
10.34 |
230 |
26420 |
买入 |
| 09:37:51 |
10.34 |
186 |
26606 |
买入 |
| 09:37:54 |
10.34 |
6 |
26612 |
卖出 |
| 09:37:57 |
10.35 |
3 |
26615 |
买入 |
| 09:38:00 |
10.35 |
575 |
27190 |
买入 |
| 09:38:03 |
10.34 |
191 |
27381 |
卖出 |
| 09:38:09 |
10.36 |
21 |
27402 |
买入 |
| 09:38:12 |
10.35 |
19 |
27421 |
买入 |
| 09:38:15 |
10.35 |
70 |
27491 |
买入 |
| 09:38:18 |
10.35 |
34 |
27525 |
买入 |
| 09:38:21 |
10.36 |
107 |
27632 |
买入 |
| 09:38:27 |
10.35 |
91 |
27723 |
卖出 |
| 09:38:30 |
10.37 |
10 |
27733 |
买入 |
| 09:38:33 |
10.39 |
273 |
28006 |
买入 |
| 09:38:36 |
10.39 |
148 |
28154 |
卖出 |
| 09:38:39 |
10.39 |
130 |
28284 |
卖出 |
| 09:38:42 |
10.37 |
10 |
28294 |
卖出 |
| 09:38:45 |
10.38 |
15 |
28309 |
买入 |
| 09:38:48 |
10.38 |
53 |
28362 |
买入 |
| 09:38:51 |
10.35 |
40 |
28402 |
卖出 |
| 09:38:54 |
10.36 |
103 |
28505 |
买入 |
| 09:38:57 |
10.37 |
19 |
28524 |
买入 |
| 09:39:03 |
10.36 |
22 |
28546 |
卖出 |
| 09:39:09 |
10.36 |
28 |
28574 |
卖出 |
| 09:39:12 |
10.36 |
59 |
28633 |
卖出 |
| 09:39:15 |
10.36 |
85 |
28718 |
卖出 |
| 09:39:18 |
10.36 |
51 |
28769 |
卖出 |
| 09:39:21 |
10.36 |
77 |
28846 |
卖出 |
| 09:39:24 |
10.36 |
4 |
28850 |
卖出 |
| 09:39:27 |
10.35 |
84 |
28934 |
卖出 |
| 09:39:30 |
10.35 |
254 |
29188 |
卖出 |
| 09:39:33 |
10.35 |
66 |
29254 |
买入 |
| 09:39:36 |
10.36 |
1 |
29255 |
买入 |
| 09:39:39 |
10.35 |
49 |
29304 |
卖出 |
| 09:39:42 |
10.35 |
111 |
29415 |
卖出 |
| 09:39:48 |
10.36 |
299 |
29714 |
买入 |
| 09:39:51 |
10.37 |
76 |
29790 |
买入 |
| 09:39:54 |
10.38 |
46 |
29836 |
买入 |
| 09:39:57 |
10.36 |
1 |
29837 |
卖出 |
| 09:40:00 |
10.37 |
156 |
29993 |
买入 |
| 09:40:03 |
10.37 |
4 |
29997 |
买入 |
| 09:40:06 |
10.36 |
22 |
30019 |
卖出 |
| 09:40:09 |
10.36 |
10 |
30029 |
卖出 |
| 09:40:12 |
10.37 |
70 |
30099 |
买入 |
| 09:40:15 |
10.36 |
37 |
30136 |
卖出 |
| 09:40:18 |
10.36 |
55 |
30191 |
卖出 |
| 09:40:24 |
10.37 |
10 |
30201 |
买入 |
| 09:40:27 |
10.36 |
58 |
30259 |
卖出 |
| 09:40:30 |
10.36 |
47 |
30306 |
卖出 |
| 09:40:33 |
10.37 |
28 |
30334 |
买入 |
| 09:40:48 |
10.36 |
70 |
30404 |
买入 |
| 09:40:51 |
10.36 |
63 |
30467 |
卖出 |
| 09:40:54 |
10.36 |
46 |
30513 |
卖出 |
| 09:40:57 |
10.36 |
11 |
30524 |
卖出 |
| 09:41:00 |
10.35 |
61 |
30585 |
卖出 |
| 09:41:03 |
10.34 |
164 |
30749 |
卖出 |
| 09:41:09 |
10.34 |
1 |
30750 |
卖出 |
| 09:41:15 |
10.34 |
37 |
30787 |
卖出 |
| 09:41:18 |
10.34 |
5 |
30792 |
卖出 |
| 09:41:21 |
10.35 |
79 |
30871 |
买入 |
| 09:41:24 |
10.36 |
2 |
30873 |
买入 |
| 09:41:30 |
10.35 |
65 |
30938 |
卖出 |
| 09:41:33 |
10.35 |
64 |
31002 |
卖出 |
| 09:41:36 |
10.36 |
61 |
31063 |
买入 |
| 09:41:39 |
10.36 |
48 |
31111 |
买入 |
| 09:41:42 |
10.35 |
30 |
31141 |
卖出 |
| 09:41:48 |
10.37 |
336 |
31477 |
买入 |
| 09:41:51 |
10.37 |
62 |
31539 |
买入 |
| 09:42:00 |
10.38 |
34 |
31573 |
买入 |
| 09:42:03 |
10.38 |
160 |
31733 |
买入 |
| 09:42:06 |
10.38 |
35 |
31768 |
买入 |
| 09:42:09 |
10.38 |
44 |
31812 |
买入 |
| 09:42:12 |
10.38 |
269 |
32081 |
买入 |
| 09:42:15 |
10.38 |
48 |
32129 |
买入 |
| 09:42:18 |
10.39 |
10 |
32139 |
买入 |
| 09:42:21 |
10.37 |
57 |
32196 |
卖出 |
| 09:42:30 |
10.39 |
25 |
32221 |
买入 |
| 09:42:36 |
10.39 |
1 |
32222 |
卖出 |
| 09:42:39 |
10.4 |
20 |
32242 |
买入 |
| 09:42:42 |
10.4 |
5 |
32247 |
买入 |
| 09:42:45 |
10.4 |
30 |
32277 |
买入 |
| 09:42:48 |
10.4 |
125 |
32402 |
买入 |
| 09:42:51 |
10.4 |
42 |
32444 |
买入 |
| 09:42:54 |
10.4 |
59 |
32503 |
买入 |
| 09:42:57 |
10.4 |
23 |
32526 |
买入 |
| 09:43:00 |
10.4 |
237 |
32763 |
买入 |
| 09:43:03 |
10.4 |
306 |
33069 |
买入 |
| 09:43:06 |
10.4 |
44 |
33113 |
卖出 |
| 09:43:09 |
10.39 |
58 |
33171 |
卖出 |
| 09:43:12 |
10.4 |
31 |
33202 |
买入 |
| 09:43:15 |
10.49 |
700 |
33902 |
买入 |
| 09:43:18 |
10.41 |
55 |
33957 |
卖出 |
| 09:43:21 |
10.41 |
30 |
33987 |
买入 |
| 09:43:24 |
10.41 |
4 |
33991 |
买入 |
| 09:43:27 |
10.41 |
1 |
33992 |
买入 |
| 09:43:30 |
10.41 |
5 |
33997 |
买入 |
| 09:43:33 |
10.41 |
178 |
34175 |
买入 |
| 09:43:36 |
10.42 |
14 |
34189 |
买入 |
| 09:43:39 |
10.44 |
1016 |
35205 |
买入 |
| 09:43:42 |
10.45 |
57 |
35262 |
买入 |
| 09:43:45 |
10.45 |
1 |
35263 |
买入 |
| 09:43:48 |
10.45 |
16 |
35279 |
买入 |