顺网科技[300113]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.51 |
148 |
148 |
集合竞价 |
| 09:15:12 |
13.76 |
148 |
148 |
集合竞价 |
| 09:15:21 |
13.76 |
148 |
148 |
集合竞价 |
| 09:15:57 |
13.76 |
148 |
148 |
集合竞价 |
| 09:16:24 |
13.76 |
148 |
148 |
集合竞价 |
| 09:17:09 |
13.76 |
148 |
148 |
集合竞价 |
| 09:18:21 |
13.76 |
148 |
148 |
集合竞价 |
| 09:18:30 |
13.76 |
148 |
148 |
集合竞价 |
| 09:19:33 |
13.76 |
157 |
157 |
集合竞价 |
| 09:20:21 |
13.76 |
157 |
157 |
集合竞价 |
| 09:20:30 |
13.76 |
157 |
157 |
集合竞价 |
| 09:20:57 |
13.76 |
166 |
166 |
集合竞价 |
| 09:21:33 |
13.76 |
166 |
166 |
集合竞价 |
| 09:21:51 |
13.76 |
166 |
166 |
集合竞价 |
| 09:22:00 |
13.76 |
166 |
166 |
集合竞价 |
| 09:22:09 |
14.85 |
1000 |
1000 |
集合竞价 |
| 09:22:18 |
13.76 |
1166 |
1166 |
集合竞价 |
| 09:22:36 |
13.76 |
1246 |
1246 |
集合竞价 |
| 09:22:45 |
13.76 |
1246 |
1246 |
集合竞价 |
| 09:22:54 |
13.76 |
1246 |
1246 |
集合竞价 |
| 09:23:03 |
13.76 |
1246 |
1246 |
集合竞价 |
| 09:23:12 |
13.76 |
1246 |
1246 |
集合竞价 |
| 09:23:21 |
13.81 |
1247 |
1247 |
集合竞价 |
| 09:23:30 |
13.81 |
1247 |
1247 |
集合竞价 |
| 09:23:48 |
13.81 |
1247 |
1247 |
集合竞价 |
| 09:23:57 |
13.81 |
1247 |
1247 |
集合竞价 |
| 09:24:06 |
13.81 |
1247 |
1247 |
集合竞价 |
| 09:24:15 |
13.81 |
1247 |
1247 |
集合竞价 |
| 09:24:24 |
13.82 |
1247 |
1247 |
集合竞价 |
| 09:24:42 |
13.84 |
1247 |
1247 |
集合竞价 |
| 09:24:51 |
13.85 |
1258 |
1258 |
集合竞价 |
| 09:25:00 |
14.06 |
1332 |
1332 |
集合竞价 |
| 09:25:03 |
14.05 |
1519 |
2851 |
买入 |
| 09:30:03 |
14.02 |
823 |
3674 |
卖出 |
| 09:30:06 |
14 |
213 |
3887 |
卖出 |
| 09:30:09 |
14 |
249 |
4136 |
卖出 |
| 09:30:12 |
14 |
224 |
4360 |
买入 |
| 09:30:15 |
14.01 |
128 |
4488 |
买入 |
| 09:30:18 |
14.02 |
126 |
4614 |
买入 |
| 09:30:21 |
14.02 |
51 |
4665 |
卖出 |
| 09:30:24 |
14.07 |
41 |
4706 |
买入 |
| 09:30:27 |
14.03 |
60 |
4766 |
卖出 |
| 09:30:30 |
14.03 |
39 |
4805 |
卖出 |
| 09:30:33 |
14.03 |
75 |
4880 |
卖出 |
| 09:30:36 |
14.06 |
17 |
4897 |
买入 |
| 09:30:39 |
14.04 |
144 |
5041 |
卖出 |
| 09:30:42 |
14.04 |
48 |
5089 |
卖出 |
| 09:30:45 |
14.09 |
105 |
5194 |
买入 |
| 09:30:48 |
14.05 |
17 |
5211 |
卖出 |
| 09:30:51 |
14.07 |
4 |
5215 |
买入 |
| 09:30:54 |
14.09 |
51 |
5266 |
买入 |
| 09:30:57 |
14.07 |
31 |
5297 |
卖出 |
| 09:31:00 |
14.08 |
29 |
5326 |
买入 |
| 09:31:03 |
14.07 |
118 |
5444 |
卖出 |
| 09:31:06 |
14.07 |
29 |
5473 |
卖出 |
| 09:31:09 |
14.06 |
26 |
5499 |
卖出 |
| 09:31:12 |
14.06 |
40 |
5539 |
买入 |
| 09:31:15 |
14.04 |
40 |
5579 |
卖出 |
| 09:31:18 |
14.04 |
80 |
5659 |
卖出 |
| 09:31:21 |
14.06 |
75 |
5734 |
买入 |
| 09:31:24 |
14.09 |
40 |
5774 |
买入 |
| 09:31:27 |
14.1 |
324 |
6098 |
买入 |
| 09:31:30 |
14.12 |
13 |
6111 |
买入 |
| 09:31:33 |
14.12 |
6 |
6117 |
买入 |
| 09:31:36 |
14.13 |
23 |
6140 |
买入 |
| 09:31:39 |
14.13 |
94 |
6234 |
卖出 |
| 09:31:42 |
14.12 |
29 |
6263 |
卖出 |
| 09:31:45 |
14.11 |
111 |
6374 |
买入 |
| 09:31:48 |
14.09 |
344 |
6718 |
卖出 |
| 09:31:51 |
14.09 |
35 |
6753 |
卖出 |
| 09:31:54 |
14.09 |
44 |
6797 |
卖出 |
| 09:31:57 |
14.09 |
165 |
6962 |
卖出 |
| 09:32:00 |
14.09 |
24 |
6986 |
卖出 |
| 09:32:03 |
14.07 |
74 |
7060 |
卖出 |
| 09:32:06 |
14.13 |
195 |
7255 |
买入 |
| 09:32:09 |
14.07 |
85 |
7340 |
卖出 |
| 09:32:12 |
14.09 |
63 |
7403 |
买入 |
| 09:32:15 |
14.09 |
15 |
7418 |
买入 |
| 09:32:18 |
14.08 |
58 |
7476 |
卖出 |
| 09:32:21 |
14.07 |
9 |
7485 |
卖出 |
| 09:32:24 |
14.09 |
13 |
7498 |
买入 |
| 09:32:27 |
14.09 |
15 |
7513 |
买入 |
| 09:32:30 |
14.06 |
104 |
7617 |
卖出 |
| 09:32:33 |
14.09 |
150 |
7767 |
买入 |
| 09:32:36 |
14.09 |
3 |
7770 |
买入 |
| 09:32:39 |
14.07 |
50 |
7820 |
卖出 |
| 09:32:42 |
14.07 |
11 |
7831 |
卖出 |
| 09:32:45 |
14.06 |
2 |
7833 |
卖出 |
| 09:32:48 |
14.06 |
2 |
7835 |
买入 |
| 09:32:51 |
14.05 |
38 |
7873 |
卖出 |
| 09:32:54 |
14.05 |
125 |
7998 |
卖出 |
| 09:32:57 |
14.05 |
106 |
8104 |
买入 |
| 09:33:00 |
14.05 |
571 |
8675 |
买入 |
| 09:33:03 |
14.05 |
30 |
8705 |
买入 |
| 09:33:06 |
14.05 |
169 |
8874 |
买入 |
| 09:33:09 |
14.07 |
61 |
8935 |
买入 |
| 09:33:12 |
14.07 |
170 |
9105 |
买入 |
| 09:33:15 |
14.07 |
252 |
9357 |
卖出 |
| 09:33:18 |
14.07 |
13 |
9370 |
买入 |
| 09:33:21 |
14.07 |
27 |
9397 |
买入 |
| 09:33:24 |
14.06 |
104 |
9501 |
卖出 |
| 09:33:30 |
14.09 |
96 |
9597 |
买入 |
| 09:33:33 |
14.15 |
195 |
9792 |
买入 |
| 09:33:36 |
14.17 |
1 |
9793 |
买入 |
| 09:33:39 |
14.15 |
190 |
9983 |
卖出 |
| 09:33:42 |
14.13 |
22 |
10005 |
卖出 |
| 09:33:45 |
14.15 |
52 |
10057 |
买入 |
| 09:33:48 |
14.16 |
36 |
10093 |
买入 |
| 09:33:51 |
14.15 |
32 |
10125 |
卖出 |
| 09:33:54 |
14.1 |
41 |
10166 |
卖出 |
| 09:33:57 |
14.15 |
12 |
10178 |
买入 |
| 09:34:00 |
14.13 |
14 |
10192 |
卖出 |
| 09:34:03 |
14.17 |
30 |
10222 |
买入 |
| 09:34:06 |
14.18 |
258 |
10480 |
买入 |
| 09:34:09 |
14.12 |
25 |
10505 |
卖出 |
| 09:34:12 |
14.15 |
74 |
10579 |
买入 |
| 09:34:18 |
14.13 |
81 |
10660 |
买入 |
| 09:34:21 |
14.08 |
71 |
10731 |
卖出 |
| 09:34:24 |
14.09 |
134 |
10865 |
买入 |
| 09:34:27 |
14.09 |
75 |
10940 |
买入 |
| 09:34:30 |
14.08 |
22 |
10962 |
卖出 |
| 09:34:33 |
14.08 |
43 |
11005 |
卖出 |
| 09:34:36 |
14.06 |
110 |
11115 |
卖出 |
| 09:34:39 |
14.06 |
105 |
11220 |
卖出 |
| 09:34:42 |
14.05 |
21 |
11241 |
卖出 |
| 09:34:45 |
14.06 |
97 |
11338 |
买入 |
| 09:34:48 |
14.06 |
69 |
11407 |
卖出 |
| 09:34:51 |
14.07 |
1 |
11408 |
买入 |
| 09:34:54 |
14.06 |
84 |
11492 |
卖出 |
| 09:34:57 |
14.06 |
8 |
11500 |
卖出 |
| 09:35:00 |
14.06 |
51 |
11551 |
买入 |
| 09:35:03 |
14.08 |
20 |
11571 |
买入 |
| 09:35:06 |
14 |
188 |
11759 |
卖出 |
| 09:35:09 |
14.01 |
52 |
11811 |
买入 |
| 09:35:12 |
14.05 |
53 |
11864 |
买入 |
| 09:35:15 |
14.02 |
10 |
11874 |
卖出 |
| 09:35:18 |
14.01 |
6 |
11880 |
卖出 |
| 09:35:21 |
13.99 |
36 |
11916 |
卖出 |
| 09:35:24 |
13.99 |
56 |
11972 |
卖出 |
| 09:35:27 |
13.99 |
19 |
11991 |
卖出 |
| 09:35:30 |
13.98 |
54 |
12045 |
买入 |
| 09:35:33 |
13.99 |
28 |
12073 |
买入 |
| 09:35:36 |
13.98 |
54 |
12127 |
卖出 |
| 09:35:39 |
14.03 |
148 |
12275 |
买入 |
| 09:35:42 |
14.03 |
30 |
12305 |
买入 |
| 09:35:45 |
13.99 |
28 |
12333 |
卖出 |
| 09:35:48 |
14.03 |
39 |
12372 |
买入 |
| 09:35:54 |
14.03 |
3 |
12375 |
买入 |
| 09:35:57 |
14.01 |
46 |
12421 |
卖出 |
| 09:36:00 |
14.05 |
130 |
12551 |
买入 |
| 09:36:03 |
14.01 |
16 |
12567 |
卖出 |
| 09:36:12 |
14.01 |
11 |
12578 |
卖出 |
| 09:36:15 |
14.01 |
16 |
12594 |
卖出 |
| 09:36:18 |
14.01 |
28 |
12622 |
买入 |
| 09:36:21 |
14.08 |
125 |
12747 |
买入 |
| 09:36:24 |
14.08 |
8 |
12755 |
买入 |
| 09:36:36 |
14.08 |
16 |
12771 |
买入 |
| 09:36:39 |
14.04 |
6 |
12777 |
卖出 |
| 09:36:42 |
14.02 |
18 |
12795 |
卖出 |
| 09:36:45 |
14.03 |
7 |
12802 |
买入 |
| 09:36:51 |
14.03 |
7 |
12809 |
买入 |
| 09:36:54 |
14.08 |
121 |
12930 |
买入 |
| 09:36:57 |
14.03 |
11 |
12941 |
卖出 |
| 09:37:00 |
14.04 |
5 |
12946 |
卖出 |
| 09:37:03 |
14.03 |
19 |
12965 |
卖出 |
| 09:37:06 |
14.03 |
20 |
12985 |
卖出 |
| 09:37:09 |
14.03 |
35 |
13020 |
买入 |
| 09:37:12 |
14.08 |
88 |
13108 |
买入 |
| 09:37:15 |
14.03 |
85 |
13193 |
卖出 |
| 09:37:18 |
14.06 |
85 |
13278 |
买入 |
| 09:37:24 |
14.08 |
5 |
13283 |
买入 |
| 09:37:30 |
14.08 |
9 |
13292 |
买入 |
| 09:37:36 |
14.06 |
100 |
13392 |
卖出 |
| 09:37:39 |
14.08 |
115 |
13507 |
买入 |
| 09:37:45 |
14.09 |
12 |
13519 |
买入 |
| 09:37:48 |
14.08 |
3 |
13522 |
卖出 |
| 09:37:51 |
14.05 |
179 |
13701 |
卖出 |
| 09:37:54 |
14.06 |
57 |
13758 |
买入 |
| 09:38:00 |
14.03 |
243 |
14001 |
卖出 |
| 09:38:03 |
14.05 |
106 |
14107 |
买入 |
| 09:38:06 |
13.99 |
201 |
14308 |
卖出 |
| 09:38:09 |
14.01 |
71 |
14379 |
买入 |
| 09:38:12 |
13.98 |
1 |
14380 |
卖出 |
| 09:38:15 |
14 |
141 |
14521 |
买入 |
| 09:38:18 |
13.98 |
6 |
14527 |
卖出 |
| 09:38:21 |
13.99 |
82 |
14609 |
买入 |
| 09:38:24 |
13.98 |
20 |
14629 |
卖出 |
| 09:38:27 |
13.98 |
6 |
14635 |
卖出 |
| 09:38:30 |
13.98 |
12 |
14647 |
买入 |
| 09:38:33 |
13.98 |
38 |
14685 |
买入 |
| 09:38:36 |
13.95 |
78 |
14763 |
卖出 |
| 09:38:42 |
13.95 |
369 |
15132 |
卖出 |
| 09:38:45 |
13.96 |
21 |
15153 |
买入 |
| 09:38:48 |
13.95 |
23 |
15176 |
卖出 |
| 09:38:51 |
13.96 |
11 |
15187 |
买入 |
| 09:38:54 |
13.95 |
5 |
15192 |
卖出 |
| 09:38:57 |
13.95 |
1 |
15193 |
卖出 |
| 09:39:00 |
13.94 |
10 |
15203 |
卖出 |
| 09:39:03 |
13.95 |
515 |
15718 |
买入 |
| 09:39:06 |
13.95 |
162 |
15880 |
买入 |
| 09:39:09 |
13.95 |
95 |
15975 |
买入 |
| 09:39:12 |
13.95 |
46 |
16021 |
买入 |
| 09:39:15 |
13.95 |
10 |
16031 |
卖出 |
| 09:39:18 |
13.95 |
6 |
16037 |
卖出 |
| 09:39:21 |
13.97 |
2 |
16039 |
买入 |
| 09:39:24 |
13.99 |
104 |
16143 |
买入 |
| 09:39:27 |
13.99 |
543 |
16686 |
卖出 |
| 09:39:33 |
13.99 |
6 |
16692 |
卖出 |
| 09:39:36 |
13.99 |
24 |
16716 |
卖出 |
| 09:39:39 |
13.99 |
1 |
16717 |
买入 |
| 09:39:42 |
13.99 |
18 |
16735 |
买入 |
| 09:39:48 |
13.96 |
123 |
16858 |
卖出 |
| 09:39:51 |
13.96 |
63 |
16921 |
卖出 |
| 09:39:54 |
13.96 |
21 |
16942 |
买入 |
| 09:39:57 |
13.95 |
10 |
16952 |
卖出 |
| 09:40:00 |
13.96 |
41 |
16993 |
买入 |
| 09:40:03 |
13.95 |
7 |
17000 |
卖出 |
| 09:40:06 |
13.96 |
3 |
17003 |
买入 |
| 09:40:09 |
13.96 |
88 |
17091 |
买入 |
| 09:40:12 |
13.96 |
35 |
17126 |
买入 |
| 09:40:15 |
13.98 |
2 |
17128 |
买入 |
| 09:40:18 |
13.96 |
87 |
17215 |
卖出 |
| 09:40:21 |
13.96 |
20 |
17235 |
卖出 |
| 09:40:24 |
13.96 |
10 |
17245 |
买入 |
| 09:40:27 |
13.96 |
24 |
17269 |
买入 |
| 09:40:30 |
13.96 |
10 |
17279 |
买入 |
| 09:40:33 |
13.95 |
83 |
17362 |
卖出 |
| 09:40:36 |
13.95 |
14 |
17376 |
卖出 |
| 09:40:39 |
13.96 |
1 |
17377 |
买入 |
| 09:40:42 |
13.96 |
16 |
17393 |
买入 |
| 09:40:45 |
13.96 |
31 |
17424 |
卖出 |
| 09:40:48 |
13.97 |
26 |
17450 |
买入 |
| 09:40:51 |
13.97 |
36 |
17486 |
买入 |
| 09:40:54 |
13.97 |
29 |
17515 |
买入 |
| 09:40:57 |
13.96 |
78 |
17593 |
卖出 |
| 09:41:00 |
13.96 |
56 |
17649 |
买入 |
| 09:41:03 |
13.98 |
18 |
17667 |
买入 |
| 09:41:06 |
14 |
55 |
17722 |
买入 |
| 09:41:09 |
14 |
1 |
17723 |
买入 |
| 09:41:12 |
14 |
2 |
17725 |
买入 |
| 09:41:15 |
13.99 |
35 |
17760 |
卖出 |
| 09:41:21 |
13.98 |
171 |
17931 |
卖出 |
| 09:41:24 |
13.99 |
17 |
17948 |
买入 |
| 09:41:27 |
13.97 |
1 |
17949 |
卖出 |
| 09:41:30 |
13.99 |
24 |
17973 |
买入 |
| 09:41:33 |
13.99 |
47 |
18020 |
卖出 |
| 09:41:39 |
13.98 |
15 |
18035 |
卖出 |
| 09:41:42 |
13.98 |
12 |
18047 |
卖出 |
| 09:41:45 |
13.98 |
9 |
18056 |
买入 |
| 09:41:48 |
14 |
17 |
18073 |
买入 |
| 09:41:54 |
13.98 |
12 |
18085 |
卖出 |
| 09:41:57 |
13.98 |
26 |
18111 |
卖出 |
| 09:42:03 |
13.99 |
42 |
18153 |
买入 |
| 09:42:06 |
13.98 |
78 |
18231 |
卖出 |
| 09:42:09 |
13.98 |
25 |
18256 |
卖出 |
| 09:42:12 |
13.96 |
76 |
18332 |
卖出 |
| 09:42:15 |
13.96 |
135 |
18467 |
卖出 |
| 09:42:18 |
13.95 |
12 |
18479 |
买入 |
| 09:42:21 |
13.97 |
11 |
18490 |
买入 |
| 09:42:24 |
13.99 |
119 |
18609 |
买入 |
| 09:42:27 |
14.01 |
22 |
18631 |
买入 |
| 09:42:30 |
14.02 |
4 |
18635 |
买入 |
| 09:42:33 |
13.97 |
60 |
18695 |
卖出 |
| 09:42:36 |
13.97 |
2 |
18697 |
卖出 |
| 09:42:39 |
13.97 |
6 |
18703 |
卖出 |
| 09:42:45 |
13.95 |
1 |
18704 |
卖出 |
| 09:42:51 |
13.97 |
31 |
18735 |
买入 |
| 09:42:54 |
13.97 |
1 |
18736 |
卖出 |
| 09:43:00 |
13.97 |
1 |
18737 |
卖出 |
| 09:43:03 |
13.97 |
26 |
18763 |
卖出 |
| 09:43:06 |
13.97 |
18 |
18781 |
卖出 |
| 09:43:09 |
13.97 |
5 |
18786 |
卖出 |
| 09:43:12 |
13.97 |
26 |
18812 |
卖出 |
| 09:43:15 |
13.98 |
1 |
18813 |
买入 |
| 09:43:18 |
13.98 |
4 |
18817 |
买入 |
| 09:43:21 |
13.98 |
4 |
18821 |
买入 |
| 09:43:24 |
13.98 |
8 |
18829 |
买入 |
| 09:43:27 |
13.98 |
22 |
18851 |
卖出 |
| 09:43:30 |
13.98 |
19 |
18870 |
卖出 |
| 09:43:33 |
13.97 |
30 |
18900 |
卖出 |
| 09:43:36 |
13.98 |
5 |
18905 |
买入 |
| 09:43:39 |
13.98 |
9 |
18914 |
卖出 |
| 09:43:42 |
13.99 |
41 |
18955 |
买入 |
| 09:43:45 |
13.98 |
2 |
18957 |
卖出 |
| 09:43:54 |
13.99 |
19 |
18976 |
买入 |
| 09:44:00 |
13.99 |
1 |
18977 |
卖出 |
| 09:44:03 |
13.99 |
17 |
18994 |
买入 |
| 09:44:06 |
13.99 |
5 |
18999 |
买入 |
| 09:44:12 |
14 |
10 |
19009 |
买入 |
| 09:44:15 |
14.02 |
137 |
19146 |
买入 |
| 09:44:18 |
14.03 |
8 |
19154 |
买入 |
| 09:44:21 |
14.03 |
5 |
19159 |
买入 |
| 09:44:24 |
14.03 |
2 |
19161 |
卖出 |
| 09:44:27 |
14.04 |
32 |
19193 |
买入 |
| 09:44:30 |
14.04 |
6 |
19199 |
买入 |
| 09:44:33 |
14.01 |
52 |
19251 |
卖出 |
| 09:44:36 |
14.04 |
16 |
19267 |
买入 |
| 09:44:39 |
14.04 |
5 |
19272 |
卖出 |
| 09:44:42 |
14.05 |
11 |
19283 |
买入 |
| 09:44:45 |
14.03 |
32 |
19315 |
卖出 |