顺网科技[300113]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:03 |
9.88 |
5 |
5 |
集合竞价 |
| 09:19:57 |
9.88 |
5 |
5 |
集合竞价 |
| 09:20:09 |
9.88 |
5 |
5 |
集合竞价 |
| 09:20:18 |
9.87 |
5 |
5 |
集合竞价 |
| 09:20:36 |
9.87 |
5 |
5 |
集合竞价 |
| 09:21:57 |
9.87 |
10 |
10 |
集合竞价 |
| 09:22:06 |
9.87 |
11 |
11 |
集合竞价 |
| 09:22:42 |
9.87 |
11 |
11 |
集合竞价 |
| 09:23:09 |
9.83 |
11 |
11 |
集合竞价 |
| 09:23:18 |
9.8 |
20 |
20 |
集合竞价 |
| 09:23:27 |
9.8 |
21 |
21 |
集合竞价 |
| 09:23:45 |
9.78 |
21 |
21 |
集合竞价 |
| 09:24:03 |
9.78 |
21 |
21 |
集合竞价 |
| 09:24:30 |
9.75 |
21 |
21 |
集合竞价 |
| 09:24:39 |
9.68 |
110 |
110 |
集合竞价 |
| 09:24:48 |
9.68 |
119 |
119 |
集合竞价 |
| 09:24:57 |
9.68 |
159 |
159 |
集合竞价 |
| 09:25:00 |
9.68 |
161 |
320 |
买入 |
| 09:30:00 |
9.68 |
179 |
499 |
买入 |
| 09:30:03 |
9.65 |
501 |
1000 |
卖出 |
| 09:30:06 |
9.69 |
217 |
1217 |
买入 |
| 09:30:09 |
9.68 |
75 |
1292 |
卖出 |
| 09:30:12 |
9.69 |
46 |
1338 |
卖出 |
| 09:30:15 |
9.69 |
15 |
1353 |
卖出 |
| 09:30:18 |
9.7 |
98 |
1451 |
买入 |
| 09:30:21 |
9.69 |
91 |
1542 |
卖出 |
| 09:30:24 |
9.66 |
14 |
1556 |
卖出 |
| 09:30:27 |
9.69 |
3 |
1559 |
买入 |
| 09:30:30 |
9.69 |
7 |
1566 |
买入 |
| 09:30:33 |
9.7 |
110 |
1676 |
买入 |
| 09:30:36 |
9.69 |
211 |
1887 |
卖出 |
| 09:30:39 |
9.7 |
11 |
1898 |
卖出 |
| 09:30:42 |
9.69 |
35 |
1933 |
卖出 |
| 09:30:48 |
9.71 |
9 |
1942 |
买入 |
| 09:30:51 |
9.71 |
6 |
1948 |
卖出 |
| 09:30:54 |
9.71 |
7 |
1955 |
买入 |
| 09:30:57 |
9.7 |
14 |
1969 |
卖出 |
| 09:31:00 |
9.7 |
43 |
2012 |
卖出 |
| 09:31:03 |
9.72 |
253 |
2265 |
买入 |
| 09:31:06 |
9.71 |
28 |
2293 |
卖出 |
| 09:31:09 |
9.73 |
16 |
2309 |
买入 |
| 09:31:12 |
9.73 |
29 |
2338 |
买入 |
| 09:31:15 |
9.77 |
75 |
2413 |
买入 |
| 09:31:18 |
9.77 |
6 |
2419 |
买入 |
| 09:31:21 |
9.78 |
22 |
2441 |
买入 |
| 09:31:24 |
9.77 |
64 |
2505 |
卖出 |
| 09:31:27 |
9.77 |
25 |
2530 |
买入 |
| 09:31:30 |
9.76 |
54 |
2584 |
卖出 |
| 09:31:33 |
9.76 |
211 |
2795 |
卖出 |
| 09:31:36 |
9.76 |
10 |
2805 |
买入 |
| 09:31:42 |
9.76 |
1 |
2806 |
买入 |
| 09:31:48 |
9.78 |
131 |
2937 |
买入 |
| 09:31:51 |
9.78 |
16 |
2953 |
卖出 |
| 09:31:54 |
9.79 |
11 |
2964 |
买入 |
| 09:31:57 |
9.78 |
59 |
3023 |
卖出 |
| 09:32:00 |
9.77 |
112 |
3135 |
卖出 |
| 09:32:03 |
9.78 |
74 |
3209 |
买入 |
| 09:32:06 |
9.78 |
2 |
3211 |
买入 |
| 09:32:09 |
9.78 |
54 |
3265 |
买入 |
| 09:32:12 |
9.8 |
46 |
3311 |
买入 |
| 09:32:15 |
9.78 |
66 |
3377 |
卖出 |
| 09:32:18 |
9.8 |
217 |
3594 |
买入 |
| 09:32:21 |
9.81 |
40 |
3634 |
买入 |
| 09:32:24 |
9.8 |
3 |
3637 |
卖出 |
| 09:32:27 |
9.8 |
77 |
3714 |
卖出 |
| 09:32:30 |
9.81 |
29 |
3743 |
买入 |
| 09:32:33 |
9.8 |
6 |
3749 |
卖出 |
| 09:32:36 |
9.79 |
132 |
3881 |
卖出 |
| 09:32:39 |
9.79 |
12 |
3893 |
买入 |
| 09:32:42 |
9.78 |
126 |
4019 |
卖出 |
| 09:32:45 |
9.73 |
305 |
4324 |
卖出 |
| 09:32:48 |
9.74 |
16 |
4340 |
买入 |
| 09:32:51 |
9.74 |
4 |
4344 |
买入 |
| 09:32:54 |
9.74 |
1 |
4345 |
买入 |
| 09:32:57 |
9.72 |
250 |
4595 |
卖出 |
| 09:33:00 |
9.71 |
76 |
4671 |
卖出 |
| 09:33:03 |
9.72 |
65 |
4736 |
买入 |
| 09:33:06 |
9.71 |
10 |
4746 |
买入 |
| 09:33:09 |
9.69 |
53 |
4799 |
卖出 |
| 09:33:12 |
9.69 |
10 |
4809 |
卖出 |
| 09:33:15 |
9.7 |
1 |
4810 |
买入 |
| 09:33:18 |
9.7 |
60 |
4870 |
买入 |
| 09:33:24 |
9.71 |
5 |
4875 |
买入 |
| 09:33:27 |
9.71 |
57 |
4932 |
卖出 |
| 09:33:36 |
9.74 |
16 |
4948 |
买入 |
| 09:33:39 |
9.75 |
15 |
4963 |
买入 |
| 09:33:42 |
9.75 |
11 |
4974 |
卖出 |
| 09:33:45 |
9.74 |
31 |
5005 |
卖出 |
| 09:33:48 |
9.75 |
62 |
5067 |
买入 |
| 09:33:51 |
9.75 |
35 |
5102 |
买入 |
| 09:33:54 |
9.73 |
25 |
5127 |
卖出 |
| 09:33:57 |
9.73 |
167 |
5294 |
买入 |
| 09:34:00 |
9.75 |
123 |
5417 |
买入 |
| 09:34:06 |
9.75 |
1 |
5418 |
买入 |
| 09:34:09 |
9.74 |
5 |
5423 |
卖出 |
| 09:34:12 |
9.76 |
103 |
5526 |
买入 |
| 09:34:15 |
9.76 |
4 |
5530 |
卖出 |
| 09:34:18 |
9.76 |
73 |
5603 |
卖出 |
| 09:34:21 |
9.76 |
10 |
5613 |
卖出 |
| 09:34:24 |
9.76 |
1 |
5614 |
卖出 |
| 09:34:30 |
9.79 |
30 |
5644 |
买入 |
| 09:34:33 |
9.79 |
6 |
5650 |
买入 |
| 09:34:39 |
9.78 |
2 |
5652 |
卖出 |
| 09:34:42 |
9.78 |
13 |
5665 |
卖出 |
| 09:34:45 |
9.79 |
37 |
5702 |
买入 |
| 09:34:48 |
9.79 |
23 |
5725 |
买入 |
| 09:34:51 |
9.8 |
308 |
6033 |
买入 |
| 09:34:54 |
9.8 |
30 |
6063 |
买入 |
| 09:34:57 |
9.8 |
124 |
6187 |
买入 |
| 09:35:00 |
9.81 |
361 |
6548 |
买入 |
| 09:35:06 |
9.8 |
25 |
6573 |
卖出 |
| 09:35:09 |
9.81 |
58 |
6631 |
买入 |
| 09:35:12 |
9.8 |
30 |
6661 |
卖出 |
| 09:35:15 |
9.81 |
52 |
6713 |
买入 |
| 09:35:24 |
9.81 |
251 |
6964 |
买入 |
| 09:35:27 |
9.81 |
6 |
6970 |
买入 |
| 09:35:33 |
9.79 |
26 |
6996 |
卖出 |
| 09:35:36 |
9.79 |
49 |
7045 |
卖出 |
| 09:35:39 |
9.79 |
35 |
7080 |
卖出 |
| 09:35:42 |
9.79 |
64 |
7144 |
卖出 |
| 09:35:45 |
9.8 |
269 |
7413 |
买入 |
| 09:35:48 |
9.81 |
2 |
7415 |
买入 |
| 09:35:57 |
9.81 |
1 |
7416 |
卖出 |
| 09:36:00 |
9.8 |
22 |
7438 |
卖出 |
| 09:36:03 |
9.81 |
104 |
7542 |
买入 |
| 09:36:06 |
9.82 |
56 |
7598 |
买入 |
| 09:36:09 |
9.81 |
5 |
7603 |
卖出 |
| 09:36:15 |
9.82 |
3 |
7606 |
买入 |
| 09:36:18 |
9.82 |
168 |
7774 |
买入 |
| 09:36:21 |
9.82 |
34 |
7808 |
买入 |
| 09:36:24 |
9.83 |
182 |
7990 |
买入 |
| 09:36:27 |
9.83 |
1 |
7991 |
卖出 |
| 09:36:33 |
9.84 |
1 |
7992 |
买入 |
| 09:36:36 |
9.84 |
188 |
8180 |
买入 |
| 09:36:39 |
9.85 |
144 |
8324 |
买入 |
| 09:36:42 |
9.85 |
29 |
8353 |
买入 |
| 09:36:54 |
9.84 |
8 |
8361 |
买入 |
| 09:36:57 |
9.84 |
20 |
8381 |
买入 |
| 09:37:00 |
9.84 |
122 |
8503 |
买入 |
| 09:37:03 |
9.83 |
46 |
8549 |
卖出 |
| 09:37:06 |
9.84 |
48 |
8597 |
买入 |
| 09:37:09 |
9.84 |
1 |
8598 |
卖出 |
| 09:37:15 |
9.85 |
24 |
8622 |
买入 |
| 09:37:18 |
9.85 |
20 |
8642 |
买入 |
| 09:37:24 |
9.84 |
4 |
8646 |
卖出 |
| 09:37:33 |
9.84 |
1 |
8647 |
卖出 |
| 09:37:36 |
9.85 |
49 |
8696 |
买入 |
| 09:37:39 |
9.84 |
10 |
8706 |
卖出 |
| 09:37:45 |
9.84 |
6 |
8712 |
买入 |
| 09:37:48 |
9.84 |
55 |
8767 |
买入 |
| 09:37:54 |
9.83 |
4 |
8771 |
卖出 |
| 09:37:57 |
9.83 |
3 |
8774 |
卖出 |
| 09:38:00 |
9.83 |
202 |
8976 |
卖出 |
| 09:38:06 |
9.82 |
53 |
9029 |
卖出 |
| 09:38:09 |
9.82 |
4 |
9033 |
卖出 |
| 09:38:12 |
9.83 |
9 |
9042 |
买入 |
| 09:38:18 |
9.84 |
202 |
9244 |
买入 |
| 09:38:27 |
9.83 |
5 |
9249 |
卖出 |
| 09:38:42 |
9.83 |
32 |
9281 |
买入 |
| 09:38:45 |
9.83 |
10 |
9291 |
卖出 |
| 09:38:48 |
9.85 |
154 |
9445 |
买入 |
| 09:38:51 |
9.85 |
78 |
9523 |
买入 |
| 09:38:57 |
9.84 |
19 |
9542 |
卖出 |
| 09:39:03 |
9.85 |
2 |
9544 |
买入 |
| 09:39:06 |
9.85 |
21 |
9565 |
买入 |
| 09:39:09 |
9.86 |
117 |
9682 |
买入 |
| 09:39:12 |
9.84 |
16 |
9698 |
卖出 |
| 09:39:18 |
9.85 |
1 |
9699 |
卖出 |
| 09:39:24 |
9.86 |
28 |
9727 |
买入 |
| 09:39:30 |
9.86 |
54 |
9781 |
买入 |
| 09:39:33 |
9.85 |
21 |
9802 |
卖出 |
| 09:39:36 |
9.85 |
10 |
9812 |
买入 |
| 09:39:39 |
9.85 |
6 |
9818 |
买入 |
| 09:39:42 |
9.84 |
12 |
9830 |
卖出 |
| 09:39:45 |
9.85 |
6 |
9836 |
买入 |
| 09:39:54 |
9.84 |
90 |
9926 |
卖出 |
| 09:40:03 |
9.81 |
441 |
10367 |
卖出 |
| 09:40:06 |
9.82 |
52 |
10419 |
买入 |
| 09:40:09 |
9.82 |
66 |
10485 |
买入 |
| 09:40:12 |
9.83 |
5 |
10490 |
买入 |
| 09:40:15 |
9.83 |
64 |
10554 |
买入 |
| 09:40:18 |
9.83 |
14 |
10568 |
卖出 |
| 09:40:21 |
9.83 |
8 |
10576 |
卖出 |
| 09:40:24 |
9.82 |
62 |
10638 |
卖出 |
| 09:40:27 |
9.84 |
51 |
10689 |
买入 |
| 09:40:30 |
9.82 |
15 |
10704 |
卖出 |
| 09:40:33 |
9.84 |
87 |
10791 |
买入 |
| 09:40:36 |
9.85 |
880 |
11671 |
买入 |
| 09:40:39 |
9.86 |
69 |
11740 |
买入 |
| 09:40:42 |
9.85 |
53 |
11793 |
买入 |
| 09:40:45 |
9.84 |
10 |
11803 |
卖出 |
| 09:40:48 |
9.85 |
15 |
11818 |
买入 |
| 09:40:54 |
9.85 |
129 |
11947 |
卖出 |
| 09:41:00 |
9.86 |
10 |
11957 |
买入 |
| 09:41:03 |
9.85 |
9 |
11966 |
买入 |
| 09:41:06 |
9.84 |
175 |
12141 |
卖出 |
| 09:41:09 |
9.84 |
21 |
12162 |
买入 |
| 09:41:12 |
9.84 |
1 |
12163 |
买入 |
| 09:41:18 |
9.83 |
13 |
12176 |
卖出 |
| 09:41:24 |
9.84 |
9 |
12185 |
买入 |
| 09:41:33 |
9.84 |
24 |
12209 |
买入 |
| 09:41:36 |
9.84 |
89 |
12298 |
买入 |
| 09:41:42 |
9.83 |
90 |
12388 |
卖出 |
| 09:41:45 |
9.83 |
3 |
12391 |
买入 |
| 09:41:51 |
9.82 |
23 |
12414 |
卖出 |
| 09:41:54 |
9.82 |
5 |
12419 |
买入 |
| 09:42:00 |
9.81 |
44 |
12463 |
卖出 |
| 09:42:03 |
9.81 |
9 |
12472 |
买入 |
| 09:42:09 |
9.82 |
92 |
12564 |
买入 |
| 09:42:12 |
9.81 |
10 |
12574 |
卖出 |
| 09:42:18 |
9.82 |
31 |
12605 |
卖出 |
| 09:42:27 |
9.83 |
60 |
12665 |
买入 |
| 09:42:30 |
9.83 |
141 |
12806 |
买入 |
| 09:42:33 |
9.83 |
51 |
12857 |
卖出 |
| 09:42:39 |
9.83 |
45 |
12902 |
卖出 |
| 09:42:42 |
9.83 |
70 |
12972 |
卖出 |
| 09:42:45 |
9.84 |
5 |
12977 |
买入 |
| 09:42:48 |
9.84 |
10 |
12987 |
买入 |
| 09:42:51 |
9.84 |
10 |
12997 |
买入 |
| 09:43:00 |
9.83 |
10 |
13007 |
买入 |
| 09:43:09 |
9.84 |
64 |
13071 |
买入 |
| 09:43:12 |
9.84 |
50 |
13121 |
买入 |
| 09:43:15 |
9.84 |
31 |
13152 |
买入 |
| 09:43:18 |
9.84 |
40 |
13192 |
买入 |
| 09:43:21 |
9.85 |
58 |
13250 |
买入 |
| 09:43:24 |
9.85 |
2 |
13252 |
买入 |
| 09:43:27 |
9.85 |
43 |
13295 |
买入 |
| 09:43:30 |
9.86 |
1 |
13296 |
买入 |
| 09:43:33 |
9.85 |
4 |
13300 |
卖出 |
| 09:43:36 |
9.86 |
4 |
13304 |
买入 |
| 09:43:39 |
9.85 |
1 |
13305 |
卖出 |
| 09:43:42 |
9.85 |
1 |
13306 |
卖出 |
| 09:43:45 |
9.85 |
10 |
13316 |
卖出 |
| 09:43:48 |
9.85 |
50 |
13366 |
卖出 |
| 09:43:51 |
9.85 |
1 |
13367 |
卖出 |
| 09:44:00 |
9.85 |
1 |
13368 |
卖出 |
| 09:44:03 |
9.85 |
21 |
13389 |
卖出 |
| 09:44:06 |
9.86 |
156 |
13545 |
买入 |
| 09:44:12 |
9.84 |
11 |
13556 |
卖出 |
| 09:44:15 |
9.86 |
11 |
13567 |
买入 |
| 09:44:18 |
9.86 |
25 |
13592 |
买入 |
| 09:44:21 |
9.86 |
1 |
13593 |
买入 |
| 09:44:33 |
9.85 |
2 |
13595 |
卖出 |
| 09:44:39 |
9.87 |
134 |
13729 |
买入 |
| 09:44:42 |
9.87 |
60 |
13789 |
买入 |
| 09:44:51 |
9.87 |
24 |
13813 |
卖出 |
| 09:44:54 |
9.86 |
2 |
13815 |
卖出 |
| 09:44:57 |
9.87 |
11 |
13826 |
买入 |
| 09:45:03 |
9.87 |
41 |
13867 |
买入 |
| 09:45:06 |
9.87 |
111 |
13978 |
买入 |
| 09:45:09 |
9.87 |
1 |
13979 |
买入 |
| 09:45:12 |
9.86 |
1 |
13980 |
卖出 |
| 09:45:15 |
9.86 |
10 |
13990 |
卖出 |
| 09:45:18 |
9.86 |
35 |
14025 |
卖出 |
| 09:45:21 |
9.86 |
5 |
14030 |
卖出 |
| 09:45:24 |
9.86 |
1 |
14031 |
卖出 |
| 09:45:30 |
9.86 |
1 |
14032 |
卖出 |
| 09:45:33 |
9.86 |
549 |
14581 |
卖出 |
| 09:45:39 |
9.86 |
21 |
14602 |
卖出 |
| 09:45:42 |
9.85 |
25 |
14627 |
卖出 |
| 09:45:45 |
9.85 |
23 |
14650 |
买入 |
| 09:45:57 |
9.87 |
52 |
14702 |
买入 |
| 09:46:03 |
9.87 |
22 |
14724 |
买入 |
| 09:46:06 |
9.86 |
10 |
14734 |
买入 |
| 09:46:09 |
9.86 |
8 |
14742 |
买入 |
| 09:46:12 |
9.85 |
33 |
14775 |
卖出 |
| 09:46:18 |
9.85 |
58 |
14833 |
卖出 |
| 09:46:24 |
9.85 |
42 |
14875 |
买入 |
| 09:46:30 |
9.85 |
1 |
14876 |
卖出 |
| 09:46:33 |
9.86 |
32 |
14908 |
买入 |
| 09:46:36 |
9.86 |
14 |
14922 |
卖出 |
| 09:46:39 |
9.86 |
1 |
14923 |
卖出 |
| 09:46:42 |
9.86 |
1 |
14924 |
卖出 |
| 09:46:51 |
9.87 |
1 |
14925 |
买入 |
| 09:46:54 |
9.86 |
1 |
14926 |
卖出 |
| 09:46:57 |
9.86 |
9 |
14935 |
卖出 |
| 09:47:00 |
9.87 |
10 |
14945 |
买入 |
| 09:47:03 |
9.86 |
226 |
15171 |
卖出 |
| 09:47:06 |
9.86 |
65 |
15236 |
买入 |
| 09:47:09 |
9.86 |
144 |
15380 |
买入 |
| 09:47:15 |
9.86 |
10 |
15390 |
卖出 |
| 09:47:36 |
9.86 |
50 |
15440 |
买入 |
| 09:47:45 |
9.86 |
33 |
15473 |
买入 |
| 09:47:48 |
9.86 |
1 |
15474 |
买入 |
| 09:47:51 |
9.85 |
30 |
15504 |
卖出 |
| 09:48:00 |
9.88 |
227 |
15731 |
买入 |
| 09:48:03 |
9.88 |
85 |
15816 |
买入 |
| 09:48:06 |
9.88 |
13 |
15829 |
买入 |
| 09:48:15 |
9.88 |
5 |
15834 |
买入 |
| 09:48:18 |
9.87 |
40 |
15874 |
卖出 |
| 09:48:33 |
9.89 |
24 |
15898 |
买入 |
| 09:48:36 |
9.88 |
8 |
15906 |
卖出 |
| 09:48:39 |
9.86 |
120 |
16026 |
卖出 |
| 09:48:42 |
9.86 |
2 |
16028 |
卖出 |
| 09:48:45 |
9.85 |
73 |
16101 |
卖出 |
| 09:48:48 |
9.85 |
21 |
16122 |
买入 |
| 09:48:51 |
9.84 |
6 |
16128 |
卖出 |
| 09:48:54 |
9.85 |
3 |
16131 |
买入 |
| 09:49:00 |
9.83 |
8 |
16139 |
卖出 |
| 09:49:03 |
9.82 |
144 |
16283 |
卖出 |