顺网科技[300113]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.17 |
88 |
88 |
集合竞价 |
| 09:15:12 |
10.18 |
141 |
141 |
集合竞价 |
| 09:15:48 |
9.55 |
393 |
393 |
集合竞价 |
| 09:16:06 |
9.55 |
393 |
393 |
集合竞价 |
| 09:16:24 |
10.18 |
141 |
141 |
集合竞价 |
| 09:16:51 |
10.03 |
65 |
65 |
集合竞价 |
| 09:17:09 |
10.03 |
65 |
65 |
集合竞价 |
| 09:17:18 |
10.03 |
65 |
65 |
集合竞价 |
| 09:17:54 |
10 |
89 |
89 |
集合竞价 |
| 09:18:03 |
9.98 |
100 |
100 |
集合竞价 |
| 09:18:12 |
10.15 |
219 |
219 |
集合竞价 |
| 09:18:21 |
10.15 |
205 |
205 |
集合竞价 |
| 09:18:30 |
10 |
104 |
104 |
集合竞价 |
| 09:19:15 |
10 |
104 |
104 |
集合竞价 |
| 09:19:51 |
10 |
115 |
115 |
集合竞价 |
| 09:20:21 |
10 |
115 |
115 |
集合竞价 |
| 09:20:39 |
10 |
134 |
134 |
集合竞价 |
| 09:20:57 |
10 |
134 |
134 |
集合竞价 |
| 09:21:15 |
10 |
135 |
135 |
集合竞价 |
| 09:21:33 |
10 |
154 |
154 |
集合竞价 |
| 09:22:09 |
10 |
173 |
173 |
集合竞价 |
| 09:22:36 |
10 |
177 |
177 |
集合竞价 |
| 09:22:45 |
10 |
180 |
180 |
集合竞价 |
| 09:23:03 |
9.98 |
250 |
250 |
集合竞价 |
| 09:23:12 |
9.98 |
304 |
304 |
集合竞价 |
| 09:23:21 |
9.98 |
321 |
321 |
集合竞价 |
| 09:23:30 |
9.98 |
321 |
321 |
集合竞价 |
| 09:23:39 |
9.98 |
321 |
321 |
集合竞价 |
| 09:23:48 |
9.97 |
335 |
335 |
集合竞价 |
| 09:24:06 |
9.98 |
381 |
381 |
集合竞价 |
| 09:24:15 |
9.97 |
381 |
381 |
集合竞价 |
| 09:24:24 |
9.97 |
381 |
381 |
集合竞价 |
| 09:24:33 |
9.97 |
396 |
396 |
集合竞价 |
| 09:24:42 |
9.97 |
416 |
416 |
集合竞价 |
| 09:24:51 |
9.95 |
591 |
591 |
集合竞价 |
| 09:25:00 |
9.95 |
642 |
642 |
集合竞价 |
| 09:25:03 |
9.95 |
642 |
1284 |
买入 |
| 09:30:03 |
9.89 |
344 |
1628 |
卖出 |
| 09:30:06 |
9.89 |
162 |
1790 |
卖出 |
| 09:30:09 |
9.89 |
59 |
1849 |
卖出 |
| 09:30:12 |
9.88 |
181 |
2030 |
卖出 |
| 09:30:15 |
9.86 |
18 |
2048 |
卖出 |
| 09:30:18 |
9.85 |
125 |
2173 |
卖出 |
| 09:30:21 |
9.84 |
55 |
2228 |
卖出 |
| 09:30:24 |
9.84 |
71 |
2299 |
卖出 |
| 09:30:27 |
9.83 |
52 |
2351 |
卖出 |
| 09:30:30 |
9.83 |
108 |
2459 |
卖出 |
| 09:30:33 |
9.83 |
64 |
2523 |
卖出 |
| 09:30:36 |
9.86 |
324 |
2847 |
买入 |
| 09:30:39 |
9.86 |
84 |
2931 |
卖出 |
| 09:30:42 |
9.86 |
30 |
2961 |
卖出 |
| 09:30:45 |
9.86 |
52 |
3013 |
卖出 |
| 09:30:48 |
9.86 |
33 |
3046 |
卖出 |
| 09:30:51 |
9.86 |
41 |
3087 |
卖出 |
| 09:30:54 |
9.86 |
82 |
3169 |
卖出 |
| 09:30:57 |
9.87 |
202 |
3371 |
买入 |
| 09:31:00 |
9.87 |
34 |
3405 |
卖出 |
| 09:31:03 |
9.87 |
10 |
3415 |
卖出 |
| 09:31:06 |
9.87 |
29 |
3444 |
卖出 |
| 09:31:09 |
9.88 |
75 |
3519 |
买入 |
| 09:31:12 |
9.87 |
58 |
3577 |
卖出 |
| 09:31:15 |
9.88 |
89 |
3666 |
买入 |
| 09:31:18 |
9.89 |
41 |
3707 |
买入 |
| 09:31:21 |
9.9 |
12 |
3719 |
买入 |
| 09:31:24 |
9.88 |
80 |
3799 |
卖出 |
| 09:31:27 |
9.89 |
6 |
3805 |
卖出 |
| 09:31:30 |
9.9 |
23 |
3828 |
买入 |
| 09:31:33 |
9.91 |
30 |
3858 |
买入 |
| 09:31:36 |
9.92 |
5 |
3863 |
买入 |
| 09:31:39 |
9.91 |
5 |
3868 |
卖出 |
| 09:31:42 |
9.91 |
8 |
3876 |
卖出 |
| 09:31:45 |
9.92 |
84 |
3960 |
买入 |
| 09:31:48 |
9.92 |
22 |
3982 |
卖出 |
| 09:31:51 |
9.92 |
34 |
4016 |
卖出 |
| 09:31:54 |
9.92 |
8 |
4024 |
卖出 |
| 09:31:57 |
9.93 |
44 |
4068 |
买入 |
| 09:32:00 |
9.92 |
5 |
4073 |
卖出 |
| 09:32:03 |
9.92 |
10 |
4083 |
卖出 |
| 09:32:06 |
9.92 |
70 |
4153 |
卖出 |
| 09:32:09 |
9.92 |
80 |
4233 |
买入 |
| 09:32:12 |
9.92 |
67 |
4300 |
卖出 |
| 09:32:18 |
9.92 |
72 |
4372 |
卖出 |
| 09:32:21 |
9.92 |
35 |
4407 |
卖出 |
| 09:32:24 |
9.92 |
1 |
4408 |
卖出 |
| 09:32:27 |
9.92 |
9 |
4417 |
卖出 |
| 09:32:30 |
9.92 |
67 |
4484 |
卖出 |
| 09:32:39 |
9.92 |
32 |
4516 |
卖出 |
| 09:32:42 |
9.93 |
148 |
4664 |
买入 |
| 09:32:45 |
9.94 |
35 |
4699 |
买入 |
| 09:32:48 |
9.94 |
72 |
4771 |
买入 |
| 09:32:51 |
9.94 |
1 |
4772 |
卖出 |
| 09:32:54 |
9.95 |
9 |
4781 |
买入 |
| 09:32:57 |
9.95 |
11 |
4792 |
买入 |
| 09:33:00 |
9.95 |
1 |
4793 |
买入 |
| 09:33:03 |
9.94 |
122 |
4915 |
卖出 |
| 09:33:06 |
9.94 |
115 |
5030 |
买入 |
| 09:33:09 |
9.94 |
13 |
5043 |
买入 |
| 09:33:15 |
9.95 |
24 |
5067 |
买入 |
| 09:33:18 |
9.94 |
4 |
5071 |
卖出 |
| 09:33:21 |
9.94 |
2 |
5073 |
卖出 |
| 09:33:24 |
9.95 |
42 |
5115 |
买入 |
| 09:33:33 |
9.94 |
67 |
5182 |
卖出 |
| 09:33:36 |
9.94 |
9 |
5191 |
卖出 |
| 09:33:39 |
9.94 |
1 |
5192 |
卖出 |
| 09:33:42 |
9.94 |
37 |
5229 |
卖出 |
| 09:33:45 |
9.95 |
22 |
5251 |
买入 |
| 09:33:48 |
9.94 |
13 |
5264 |
卖出 |
| 09:33:51 |
9.94 |
11 |
5275 |
卖出 |
| 09:34:03 |
9.95 |
46 |
5321 |
买入 |
| 09:34:06 |
9.94 |
66 |
5387 |
卖出 |
| 09:34:09 |
9.95 |
15 |
5402 |
买入 |
| 09:34:12 |
9.95 |
18 |
5420 |
买入 |
| 09:34:15 |
9.95 |
1 |
5421 |
买入 |
| 09:34:18 |
9.95 |
251 |
5672 |
卖出 |
| 09:34:21 |
9.96 |
16 |
5688 |
买入 |
| 09:34:24 |
9.95 |
16 |
5704 |
卖出 |
| 09:34:27 |
9.95 |
23 |
5727 |
买入 |
| 09:34:30 |
9.95 |
10 |
5737 |
买入 |
| 09:34:33 |
9.95 |
25 |
5762 |
买入 |
| 09:34:36 |
9.94 |
6 |
5768 |
卖出 |
| 09:34:39 |
9.95 |
10 |
5778 |
买入 |
| 09:34:45 |
9.95 |
10 |
5788 |
卖出 |
| 09:34:48 |
9.95 |
20 |
5808 |
卖出 |
| 09:34:54 |
9.96 |
1 |
5809 |
买入 |
| 09:34:57 |
9.96 |
2 |
5811 |
买入 |
| 09:35:00 |
9.95 |
39 |
5850 |
卖出 |
| 09:35:03 |
9.95 |
7 |
5857 |
卖出 |
| 09:35:06 |
9.96 |
77 |
5934 |
买入 |
| 09:35:09 |
9.96 |
3 |
5937 |
卖出 |
| 09:35:15 |
9.96 |
65 |
6002 |
卖出 |
| 09:35:18 |
9.95 |
12 |
6014 |
卖出 |
| 09:35:21 |
9.96 |
18 |
6032 |
买入 |
| 09:35:24 |
9.96 |
6 |
6038 |
买入 |
| 09:35:27 |
9.95 |
50 |
6088 |
卖出 |
| 09:35:30 |
9.96 |
35 |
6123 |
买入 |
| 09:35:33 |
9.94 |
125 |
6248 |
卖出 |
| 09:35:36 |
9.94 |
6 |
6254 |
卖出 |
| 09:35:39 |
9.94 |
15 |
6269 |
卖出 |
| 09:35:42 |
9.94 |
111 |
6380 |
卖出 |
| 09:35:45 |
9.94 |
20 |
6400 |
买入 |
| 09:35:48 |
9.93 |
38 |
6438 |
卖出 |
| 09:35:51 |
9.94 |
203 |
6641 |
买入 |
| 09:35:54 |
9.93 |
115 |
6756 |
卖出 |
| 09:35:57 |
9.93 |
1 |
6757 |
买入 |
| 09:36:03 |
9.93 |
25 |
6782 |
买入 |
| 09:36:06 |
9.92 |
111 |
6893 |
卖出 |
| 09:36:09 |
9.91 |
29 |
6922 |
卖出 |
| 09:36:18 |
9.91 |
104 |
7026 |
卖出 |
| 09:36:21 |
9.92 |
59 |
7085 |
买入 |
| 09:36:24 |
9.92 |
29 |
7114 |
买入 |
| 09:36:27 |
9.91 |
288 |
7402 |
卖出 |
| 09:36:33 |
9.92 |
68 |
7470 |
卖出 |
| 09:36:36 |
9.91 |
29 |
7499 |
卖出 |
| 09:36:39 |
9.92 |
4 |
7503 |
买入 |
| 09:36:42 |
9.91 |
239 |
7742 |
卖出 |
| 09:36:48 |
9.93 |
3 |
7745 |
买入 |
| 09:36:57 |
9.94 |
95 |
7840 |
买入 |
| 09:37:00 |
9.95 |
47 |
7887 |
买入 |
| 09:37:06 |
9.97 |
12 |
7899 |
买入 |
| 09:37:09 |
9.95 |
20 |
7919 |
卖出 |
| 09:37:18 |
9.96 |
3 |
7922 |
卖出 |
| 09:37:21 |
9.97 |
21 |
7943 |
买入 |
| 09:37:27 |
9.98 |
34 |
7977 |
买入 |
| 09:37:30 |
9.97 |
7 |
7984 |
卖出 |
| 09:37:33 |
9.98 |
9 |
7993 |
买入 |
| 09:37:39 |
9.98 |
69 |
8062 |
买入 |
| 09:37:42 |
9.98 |
33 |
8095 |
买入 |
| 09:37:45 |
9.98 |
109 |
8204 |
卖出 |
| 09:37:48 |
9.98 |
1 |
8205 |
卖出 |
| 09:37:54 |
10 |
30 |
8235 |
买入 |
| 09:37:57 |
10 |
12 |
8247 |
买入 |
| 09:38:00 |
10.02 |
139 |
8386 |
买入 |
| 09:38:03 |
10.02 |
147 |
8533 |
卖出 |
| 09:38:12 |
10 |
6 |
8539 |
卖出 |
| 09:38:15 |
10 |
1 |
8540 |
卖出 |
| 09:38:18 |
10 |
6 |
8546 |
卖出 |
| 09:38:21 |
10.01 |
9 |
8555 |
买入 |
| 09:38:24 |
10 |
60 |
8615 |
卖出 |
| 09:38:27 |
10.01 |
91 |
8706 |
买入 |
| 09:38:30 |
10 |
3 |
8709 |
卖出 |
| 09:38:33 |
10 |
134 |
8843 |
卖出 |
| 09:38:39 |
10.01 |
2 |
8845 |
买入 |
| 09:38:45 |
10.01 |
21 |
8866 |
买入 |
| 09:38:48 |
10.01 |
10 |
8876 |
买入 |
| 09:38:51 |
10.01 |
10 |
8886 |
买入 |
| 09:38:54 |
10.01 |
102 |
8988 |
买入 |
| 09:38:57 |
10.01 |
28 |
9016 |
买入 |
| 09:39:00 |
10 |
249 |
9265 |
卖出 |
| 09:39:06 |
10.02 |
16 |
9281 |
买入 |
| 09:39:09 |
10.02 |
3 |
9284 |
买入 |
| 09:39:12 |
10.01 |
35 |
9319 |
卖出 |
| 09:39:18 |
10 |
77 |
9396 |
卖出 |
| 09:39:21 |
10.02 |
32 |
9428 |
买入 |
| 09:39:24 |
10.02 |
2 |
9430 |
买入 |
| 09:39:27 |
10.02 |
32 |
9462 |
买入 |
| 09:39:30 |
10.02 |
10 |
9472 |
买入 |
| 09:39:33 |
10.02 |
14 |
9486 |
买入 |
| 09:39:36 |
10 |
19 |
9505 |
卖出 |
| 09:39:39 |
10.01 |
36 |
9541 |
卖出 |
| 09:39:42 |
10.02 |
89 |
9630 |
买入 |
| 09:39:45 |
10.03 |
33 |
9663 |
买入 |
| 09:39:48 |
10.02 |
1 |
9664 |
卖出 |
| 09:39:54 |
10.03 |
36 |
9700 |
买入 |
| 09:39:57 |
10.03 |
61 |
9761 |
卖出 |
| 09:40:03 |
10.02 |
1 |
9762 |
卖出 |
| 09:40:09 |
10.03 |
83 |
9845 |
买入 |
| 09:40:12 |
10.03 |
43 |
9888 |
卖出 |
| 09:40:15 |
10.03 |
80 |
9968 |
卖出 |
| 09:40:18 |
10.02 |
38 |
10006 |
卖出 |
| 09:40:24 |
10.02 |
2 |
10008 |
卖出 |
| 09:40:27 |
10.02 |
2 |
10010 |
卖出 |
| 09:40:30 |
10.02 |
34 |
10044 |
卖出 |
| 09:40:33 |
10.02 |
18 |
10062 |
卖出 |
| 09:40:39 |
10.02 |
5 |
10067 |
买入 |
| 09:40:48 |
10.01 |
1 |
10068 |
卖出 |
| 09:40:54 |
10.01 |
50 |
10118 |
卖出 |
| 09:40:57 |
10.01 |
11 |
10129 |
卖出 |
| 09:41:00 |
10.02 |
37 |
10166 |
买入 |
| 09:41:06 |
10.01 |
23 |
10189 |
卖出 |
| 09:41:09 |
10.01 |
73 |
10262 |
卖出 |
| 09:41:12 |
10.01 |
50 |
10312 |
卖出 |
| 09:41:18 |
10.01 |
21 |
10333 |
卖出 |
| 09:41:21 |
10.01 |
3 |
10336 |
卖出 |
| 09:41:27 |
10 |
6 |
10342 |
卖出 |
| 09:41:33 |
10.02 |
12 |
10354 |
买入 |
| 09:41:36 |
10.02 |
10 |
10364 |
买入 |
| 09:41:39 |
10.02 |
2 |
10366 |
买入 |
| 09:41:42 |
10 |
18 |
10384 |
卖出 |
| 09:41:45 |
10 |
10 |
10394 |
卖出 |
| 09:42:00 |
10.02 |
29 |
10423 |
买入 |
| 09:42:03 |
10.04 |
60 |
10483 |
买入 |
| 09:42:06 |
10.04 |
1 |
10484 |
买入 |
| 09:42:09 |
10.05 |
4 |
10488 |
买入 |
| 09:42:18 |
10.05 |
28 |
10516 |
买入 |
| 09:42:21 |
10.05 |
18 |
10534 |
买入 |
| 09:42:24 |
10.05 |
25 |
10559 |
买入 |
| 09:42:27 |
10.05 |
53 |
10612 |
买入 |
| 09:42:30 |
10.05 |
3 |
10615 |
买入 |
| 09:42:36 |
10.04 |
2 |
10617 |
卖出 |
| 09:42:39 |
10.05 |
69 |
10686 |
买入 |
| 09:42:42 |
10.06 |
5 |
10691 |
买入 |
| 09:42:48 |
10.05 |
104 |
10795 |
卖出 |
| 09:43:03 |
10.05 |
1 |
10796 |
卖出 |
| 09:43:06 |
10.06 |
1 |
10797 |
买入 |
| 09:43:09 |
10.05 |
5 |
10802 |
卖出 |
| 09:43:12 |
10.05 |
1 |
10803 |
卖出 |
| 09:43:15 |
10.05 |
42 |
10845 |
卖出 |
| 09:43:18 |
10.05 |
10 |
10855 |
卖出 |
| 09:43:24 |
10.05 |
10 |
10865 |
买入 |
| 09:43:27 |
10.04 |
3 |
10868 |
卖出 |
| 09:43:33 |
10.04 |
6 |
10874 |
卖出 |
| 09:43:45 |
10.04 |
84 |
10958 |
卖出 |
| 09:43:48 |
10.05 |
2 |
10960 |
买入 |
| 09:43:54 |
10.05 |
6 |
10966 |
买入 |
| 09:44:00 |
10.05 |
2 |
10968 |
买入 |
| 09:44:03 |
10.05 |
11 |
10979 |
买入 |
| 09:44:09 |
10.05 |
13 |
10992 |
买入 |
| 09:44:12 |
10.04 |
65 |
11057 |
卖出 |
| 09:44:18 |
10.04 |
2 |
11059 |
卖出 |
| 09:44:21 |
10.04 |
2 |
11061 |
卖出 |
| 09:44:24 |
10.03 |
27 |
11088 |
卖出 |
| 09:44:27 |
10.03 |
22 |
11110 |
卖出 |
| 09:44:33 |
10.03 |
70 |
11180 |
卖出 |
| 09:44:36 |
10.03 |
23 |
11203 |
卖出 |
| 09:44:39 |
10.03 |
117 |
11320 |
卖出 |
| 09:44:54 |
10.02 |
40 |
11360 |
卖出 |
| 09:45:00 |
10.02 |
1 |
11361 |
卖出 |
| 09:45:12 |
10.02 |
4 |
11365 |
卖出 |
| 09:45:15 |
10.03 |
51 |
11416 |
买入 |
| 09:45:24 |
10.02 |
26 |
11442 |
卖出 |
| 09:45:27 |
10.02 |
1 |
11443 |
买入 |
| 09:45:33 |
10.02 |
1 |
11444 |
买入 |
| 09:45:36 |
10.02 |
1 |
11445 |
买入 |
| 09:45:39 |
10.02 |
95 |
11540 |
买入 |
| 09:45:42 |
10.03 |
14 |
11554 |
买入 |
| 09:45:45 |
10.03 |
51 |
11605 |
买入 |
| 09:45:54 |
10.03 |
55 |
11660 |
买入 |
| 09:46:00 |
10.03 |
10 |
11670 |
卖出 |
| 09:46:03 |
10.04 |
6 |
11676 |
买入 |
| 09:46:21 |
10.05 |
6 |
11682 |
买入 |
| 09:46:42 |
10.05 |
2 |
11684 |
买入 |
| 09:46:45 |
10.04 |
1 |
11685 |
卖出 |
| 09:46:51 |
10.04 |
1 |
11686 |
卖出 |
| 09:47:06 |
10.04 |
22 |
11708 |
卖出 |
| 09:47:09 |
10.05 |
70 |
11778 |
买入 |
| 09:47:15 |
10.04 |
22 |
11800 |
卖出 |
| 09:47:18 |
10.05 |
5 |
11805 |
买入 |
| 09:47:21 |
10.05 |
8 |
11813 |
买入 |
| 09:47:24 |
10.05 |
29 |
11842 |
买入 |
| 09:47:33 |
10.05 |
1 |
11843 |
卖出 |
| 09:47:42 |
10.05 |
43 |
11886 |
卖出 |
| 09:48:03 |
10.05 |
5 |
11891 |
卖出 |
| 09:48:12 |
10.06 |
58 |
11949 |
买入 |
| 09:48:15 |
10.06 |
16 |
11965 |
卖出 |
| 09:48:21 |
10.06 |
1 |
11966 |
卖出 |
| 09:48:30 |
10.06 |
26 |
11992 |
卖出 |
| 09:48:36 |
10.06 |
9 |
12001 |
卖出 |
| 09:48:39 |
10.06 |
2 |
12003 |
卖出 |
| 09:48:42 |
10.06 |
10 |
12013 |
卖出 |
| 09:48:48 |
10.06 |
17 |
12030 |
买入 |