顺网科技[300113]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.5 |
65 |
65 |
集合竞价 |
| 09:15:12 |
13.03 |
669 |
669 |
集合竞价 |
| 09:15:48 |
13.03 |
669 |
669 |
集合竞价 |
| 09:16:15 |
13.03 |
669 |
669 |
集合竞价 |
| 09:16:33 |
13.03 |
669 |
669 |
集合竞价 |
| 09:16:42 |
13.03 |
669 |
669 |
集合竞价 |
| 09:16:51 |
13.03 |
669 |
669 |
集合竞价 |
| 09:17:09 |
13.03 |
669 |
669 |
集合竞价 |
| 09:17:18 |
13.03 |
676 |
676 |
集合竞价 |
| 09:17:27 |
13.04 |
676 |
676 |
集合竞价 |
| 09:17:36 |
13.06 |
679 |
679 |
集合竞价 |
| 09:17:45 |
13.06 |
681 |
681 |
集合竞价 |
| 09:17:54 |
13.06 |
681 |
681 |
集合竞价 |
| 09:18:03 |
13.06 |
691 |
691 |
集合竞价 |
| 09:18:12 |
13.06 |
686 |
686 |
集合竞价 |
| 09:18:21 |
13.07 |
686 |
686 |
集合竞价 |
| 09:18:48 |
13.28 |
197 |
197 |
集合竞价 |
| 09:19:06 |
13.28 |
197 |
197 |
集合竞价 |
| 09:19:24 |
13.28 |
197 |
197 |
集合竞价 |
| 09:19:33 |
13.28 |
199 |
199 |
集合竞价 |
| 09:19:42 |
13.28 |
201 |
201 |
集合竞价 |
| 09:20:00 |
13.28 |
201 |
201 |
集合竞价 |
| 09:20:12 |
13.28 |
201 |
201 |
集合竞价 |
| 09:20:21 |
13.22 |
201 |
201 |
集合竞价 |
| 09:20:39 |
13.22 |
201 |
201 |
集合竞价 |
| 09:20:48 |
13.21 |
203 |
203 |
集合竞价 |
| 09:21:15 |
13.21 |
203 |
203 |
集合竞价 |
| 09:21:24 |
13.2 |
217 |
217 |
集合竞价 |
| 09:21:33 |
13.2 |
231 |
231 |
集合竞价 |
| 09:21:42 |
13.2 |
280 |
280 |
集合竞价 |
| 09:21:51 |
13.2 |
292 |
292 |
集合竞价 |
| 09:22:00 |
13.2 |
292 |
292 |
集合竞价 |
| 09:22:09 |
13.2 |
292 |
292 |
集合竞价 |
| 09:22:18 |
13.2 |
308 |
308 |
集合竞价 |
| 09:22:27 |
13.2 |
732 |
732 |
集合竞价 |
| 09:22:36 |
13.2 |
769 |
769 |
集合竞价 |
| 09:22:45 |
13.2 |
775 |
775 |
集合竞价 |
| 09:22:54 |
13.2 |
862 |
862 |
集合竞价 |
| 09:23:03 |
13.2 |
863 |
863 |
集合竞价 |
| 09:23:12 |
13.2 |
875 |
875 |
集合竞价 |
| 09:23:21 |
13.2 |
892 |
892 |
集合竞价 |
| 09:23:30 |
13.2 |
930 |
930 |
集合竞价 |
| 09:23:48 |
13.2 |
930 |
930 |
集合竞价 |
| 09:23:57 |
13.2 |
965 |
965 |
集合竞价 |
| 09:24:06 |
13.2 |
1070 |
1070 |
集合竞价 |
| 09:24:15 |
13.2 |
1086 |
1086 |
集合竞价 |
| 09:24:24 |
13.2 |
1296 |
1296 |
集合竞价 |
| 09:24:33 |
13.2 |
1535 |
1535 |
集合竞价 |
| 09:24:42 |
13.2 |
1564 |
1564 |
集合竞价 |
| 09:24:51 |
13.2 |
1601 |
1601 |
集合竞价 |
| 09:25:00 |
13.2 |
1710 |
1710 |
集合竞价 |
| 09:25:03 |
13.2 |
2313 |
4023 |
卖出 |
| 09:30:03 |
13.33 |
2453 |
6476 |
买入 |
| 09:30:06 |
13.22 |
1557 |
8033 |
卖出 |
| 09:30:09 |
13.35 |
940 |
8973 |
买入 |
| 09:30:12 |
13.26 |
285 |
9258 |
卖出 |
| 09:30:15 |
13.33 |
74 |
9332 |
买入 |
| 09:30:18 |
13.33 |
54 |
9386 |
买入 |
| 09:30:21 |
13.34 |
89 |
9475 |
买入 |
| 09:30:24 |
13.32 |
8 |
9483 |
卖出 |
| 09:30:27 |
13.34 |
121 |
9604 |
买入 |
| 09:30:30 |
13.32 |
205 |
9809 |
卖出 |
| 09:30:33 |
13.34 |
272 |
10081 |
买入 |
| 09:30:36 |
13.34 |
180 |
10261 |
买入 |
| 09:30:39 |
13.34 |
222 |
10483 |
买入 |
| 09:30:42 |
13.34 |
146 |
10629 |
卖出 |
| 09:30:45 |
13.38 |
34 |
10663 |
买入 |
| 09:30:48 |
13.38 |
143 |
10806 |
买入 |
| 09:30:51 |
13.38 |
174 |
10980 |
买入 |
| 09:30:54 |
13.32 |
637 |
11617 |
卖出 |
| 09:30:57 |
13.36 |
27 |
11644 |
买入 |
| 09:31:00 |
13.34 |
561 |
12205 |
卖出 |
| 09:31:03 |
13.34 |
324 |
12529 |
买入 |
| 09:31:06 |
13.34 |
222 |
12751 |
买入 |
| 09:31:09 |
13.32 |
95 |
12846 |
卖出 |
| 09:31:12 |
13.32 |
204 |
13050 |
卖出 |
| 09:31:15 |
13.32 |
173 |
13223 |
买入 |
| 09:31:18 |
13.32 |
56 |
13279 |
卖出 |
| 09:31:21 |
13.32 |
568 |
13847 |
买入 |
| 09:31:24 |
13.32 |
277 |
14124 |
买入 |
| 09:31:27 |
13.3 |
142 |
14266 |
卖出 |
| 09:31:30 |
13.32 |
80 |
14346 |
买入 |
| 09:31:33 |
13.32 |
97 |
14443 |
卖出 |
| 09:31:36 |
13.31 |
380 |
14823 |
卖出 |
| 09:31:39 |
13.31 |
192 |
15015 |
卖出 |
| 09:31:42 |
13.32 |
110 |
15125 |
买入 |
| 09:31:45 |
13.33 |
171 |
15296 |
买入 |
| 09:31:48 |
13.33 |
23 |
15319 |
卖出 |
| 09:31:51 |
13.34 |
22 |
15341 |
买入 |
| 09:31:54 |
13.34 |
123 |
15464 |
卖出 |
| 09:31:57 |
13.34 |
137 |
15601 |
买入 |
| 09:32:00 |
13.34 |
40 |
15641 |
卖出 |
| 09:32:03 |
13.34 |
14 |
15655 |
卖出 |
| 09:32:06 |
13.36 |
328 |
15983 |
买入 |
| 09:32:09 |
13.35 |
301 |
16284 |
卖出 |
| 09:32:12 |
13.35 |
413 |
16697 |
卖出 |
| 09:32:15 |
13.36 |
191 |
16888 |
买入 |
| 09:32:18 |
13.35 |
271 |
17159 |
卖出 |
| 09:32:21 |
13.37 |
217 |
17376 |
买入 |
| 09:32:24 |
13.38 |
312 |
17688 |
买入 |
| 09:32:27 |
13.38 |
219 |
17907 |
卖出 |
| 09:32:30 |
13.4 |
90 |
17997 |
买入 |
| 09:32:33 |
13.34 |
1144 |
19141 |
卖出 |
| 09:32:36 |
13.33 |
331 |
19472 |
卖出 |
| 09:32:39 |
13.35 |
386 |
19858 |
买入 |
| 09:32:42 |
13.39 |
323 |
20181 |
买入 |
| 09:32:45 |
13.37 |
274 |
20455 |
卖出 |
| 09:32:48 |
13.36 |
138 |
20593 |
卖出 |
| 09:32:51 |
13.36 |
53 |
20646 |
卖出 |
| 09:32:54 |
13.34 |
212 |
20858 |
卖出 |
| 09:32:57 |
13.38 |
166 |
21024 |
买入 |
| 09:33:00 |
13.37 |
8 |
21032 |
卖出 |
| 09:33:03 |
13.37 |
16 |
21048 |
卖出 |
| 09:33:06 |
13.37 |
259 |
21307 |
买入 |
| 09:33:09 |
13.37 |
202 |
21509 |
买入 |
| 09:33:12 |
13.38 |
205 |
21714 |
买入 |
| 09:33:15 |
13.37 |
91 |
21805 |
卖出 |
| 09:33:18 |
13.36 |
59 |
21864 |
卖出 |
| 09:33:21 |
13.37 |
62 |
21926 |
买入 |
| 09:33:24 |
13.37 |
165 |
22091 |
买入 |
| 09:33:27 |
13.36 |
115 |
22206 |
卖出 |
| 09:33:30 |
13.36 |
138 |
22344 |
卖出 |
| 09:33:33 |
13.36 |
151 |
22495 |
卖出 |
| 09:33:36 |
13.36 |
188 |
22683 |
买入 |
| 09:33:39 |
13.35 |
369 |
23052 |
卖出 |
| 09:33:42 |
13.35 |
101 |
23153 |
买入 |
| 09:33:45 |
13.35 |
129 |
23282 |
买入 |
| 09:33:48 |
13.33 |
15 |
23297 |
卖出 |
| 09:33:51 |
13.33 |
494 |
23791 |
卖出 |
| 09:33:54 |
13.33 |
28 |
23819 |
买入 |
| 09:33:57 |
13.33 |
6 |
23825 |
买入 |
| 09:34:00 |
13.33 |
719 |
24544 |
买入 |
| 09:34:03 |
13.31 |
278 |
24822 |
卖出 |
| 09:34:06 |
13.32 |
63 |
24885 |
买入 |
| 09:34:09 |
13.32 |
105 |
24990 |
买入 |
| 09:34:12 |
13.32 |
30 |
25020 |
卖出 |
| 09:34:15 |
13.31 |
2669 |
27689 |
卖出 |
| 09:34:18 |
13.31 |
58 |
27747 |
买入 |
| 09:34:21 |
13.31 |
51 |
27798 |
买入 |
| 09:34:24 |
13.3 |
366 |
28164 |
卖出 |
| 09:34:27 |
13.28 |
76 |
28240 |
卖出 |
| 09:34:30 |
13.3 |
129 |
28369 |
买入 |
| 09:34:33 |
13.27 |
64 |
28433 |
卖出 |
| 09:34:36 |
13.26 |
95 |
28528 |
卖出 |
| 09:34:39 |
13.26 |
123 |
28651 |
卖出 |
| 09:34:42 |
13.27 |
203 |
28854 |
买入 |
| 09:34:45 |
13.26 |
106 |
28960 |
卖出 |
| 09:34:48 |
13.23 |
105 |
29065 |
卖出 |
| 09:34:51 |
13.26 |
23 |
29088 |
买入 |
| 09:34:54 |
13.23 |
198 |
29286 |
卖出 |
| 09:34:57 |
13.24 |
582 |
29868 |
买入 |
| 09:35:00 |
13.21 |
299 |
30167 |
卖出 |
| 09:35:03 |
13.22 |
77 |
30244 |
买入 |
| 09:35:06 |
13.22 |
267 |
30511 |
买入 |
| 09:35:09 |
13.21 |
251 |
30762 |
卖出 |
| 09:35:12 |
13.21 |
2038 |
32800 |
卖出 |
| 09:35:15 |
13.21 |
397 |
33197 |
买入 |
| 09:35:18 |
13.2 |
101 |
33298 |
卖出 |
| 09:35:21 |
13.19 |
196 |
33494 |
卖出 |
| 09:35:24 |
13.17 |
76 |
33570 |
卖出 |
| 09:35:27 |
13.2 |
324 |
33894 |
买入 |
| 09:35:30 |
13.18 |
21 |
33915 |
卖出 |
| 09:35:33 |
13.17 |
128 |
34043 |
卖出 |
| 09:35:36 |
13.17 |
548 |
34591 |
卖出 |
| 09:35:39 |
13.17 |
126 |
34717 |
卖出 |
| 09:35:42 |
13.18 |
167 |
34884 |
买入 |
| 09:35:45 |
13.15 |
119 |
35003 |
卖出 |
| 09:35:48 |
13.2 |
1049 |
36052 |
买入 |
| 09:35:51 |
13.18 |
173 |
36225 |
卖出 |
| 09:35:54 |
13.18 |
206 |
36431 |
卖出 |
| 09:35:57 |
13.2 |
109 |
36540 |
买入 |
| 09:36:00 |
13.2 |
27 |
36567 |
卖出 |
| 09:36:03 |
13.21 |
130 |
36697 |
买入 |
| 09:36:06 |
13.2 |
194 |
36891 |
卖出 |
| 09:36:09 |
13.26 |
394 |
37285 |
买入 |
| 09:36:12 |
13.3 |
433 |
37718 |
买入 |
| 09:36:15 |
13.27 |
168 |
37886 |
卖出 |
| 09:36:18 |
13.29 |
33 |
37919 |
买入 |
| 09:36:21 |
13.27 |
188 |
38107 |
卖出 |
| 09:36:24 |
13.27 |
127 |
38234 |
卖出 |
| 09:36:27 |
13.28 |
62 |
38296 |
买入 |
| 09:36:30 |
13.32 |
86 |
38382 |
买入 |
| 09:36:33 |
13.3 |
507 |
38889 |
卖出 |
| 09:36:36 |
13.29 |
98 |
38987 |
卖出 |
| 09:36:39 |
13.29 |
24 |
39011 |
卖出 |
| 09:36:42 |
13.29 |
32 |
39043 |
卖出 |
| 09:36:45 |
13.29 |
136 |
39179 |
卖出 |
| 09:36:48 |
13.31 |
37 |
39216 |
买入 |
| 09:36:51 |
13.29 |
128 |
39344 |
卖出 |
| 09:36:54 |
13.28 |
95 |
39439 |
卖出 |
| 09:36:57 |
13.29 |
36 |
39475 |
买入 |
| 09:37:00 |
13.26 |
121 |
39596 |
卖出 |
| 09:37:06 |
13.27 |
79 |
39675 |
买入 |
| 09:37:09 |
13.29 |
364 |
40039 |
买入 |
| 09:37:12 |
13.3 |
518 |
40557 |
买入 |
| 09:37:15 |
13.31 |
192 |
40749 |
买入 |
| 09:37:18 |
13.31 |
15 |
40764 |
卖出 |
| 09:37:21 |
13.31 |
33 |
40797 |
卖出 |
| 09:37:24 |
13.31 |
12 |
40809 |
卖出 |
| 09:37:27 |
13.32 |
31 |
40840 |
买入 |
| 09:37:30 |
13.32 |
244 |
41084 |
买入 |
| 09:37:33 |
13.33 |
282 |
41366 |
买入 |
| 09:37:36 |
13.32 |
16 |
41382 |
买入 |
| 09:37:39 |
13.33 |
84 |
41466 |
买入 |
| 09:37:42 |
13.3 |
79 |
41545 |
卖出 |
| 09:37:45 |
13.31 |
132 |
41677 |
买入 |
| 09:37:48 |
13.32 |
34 |
41711 |
买入 |
| 09:37:51 |
13.32 |
32 |
41743 |
买入 |
| 09:37:54 |
13.32 |
25 |
41768 |
买入 |
| 09:37:57 |
13.32 |
12 |
41780 |
买入 |
| 09:38:00 |
13.32 |
1 |
41781 |
卖出 |
| 09:38:03 |
13.32 |
3 |
41784 |
卖出 |
| 09:38:06 |
13.32 |
111 |
41895 |
卖出 |
| 09:38:09 |
13.32 |
49 |
41944 |
买入 |
| 09:38:12 |
13.32 |
2 |
41946 |
买入 |
| 09:38:15 |
13.31 |
202 |
42148 |
卖出 |
| 09:38:18 |
13.31 |
515 |
42663 |
卖出 |
| 09:38:21 |
13.3 |
210 |
42873 |
卖出 |
| 09:38:24 |
13.31 |
1 |
42874 |
买入 |
| 09:38:27 |
13.3 |
64 |
42938 |
卖出 |
| 09:38:30 |
13.28 |
16 |
42954 |
卖出 |
| 09:38:36 |
13.28 |
30 |
42984 |
卖出 |
| 09:38:39 |
13.28 |
36 |
43020 |
卖出 |
| 09:38:42 |
13.28 |
17 |
43037 |
卖出 |
| 09:38:45 |
13.25 |
289 |
43326 |
卖出 |
| 09:38:48 |
13.25 |
8 |
43334 |
买入 |
| 09:38:51 |
13.25 |
19 |
43353 |
买入 |
| 09:38:54 |
13.24 |
10 |
43363 |
卖出 |
| 09:38:57 |
13.24 |
129 |
43492 |
卖出 |
| 09:39:00 |
13.25 |
480 |
43972 |
买入 |
| 09:39:03 |
13.25 |
2 |
43974 |
买入 |
| 09:39:06 |
13.24 |
13 |
43987 |
买入 |
| 09:39:09 |
13.21 |
8 |
43995 |
卖出 |
| 09:39:12 |
13.22 |
7 |
44002 |
买入 |
| 09:39:15 |
13.22 |
83 |
44085 |
买入 |
| 09:39:18 |
13.21 |
127 |
44212 |
卖出 |
| 09:39:21 |
13.2 |
125 |
44337 |
卖出 |
| 09:39:24 |
13.22 |
9 |
44346 |
买入 |
| 09:39:27 |
13.22 |
76 |
44422 |
买入 |
| 09:39:30 |
13.22 |
125 |
44547 |
卖出 |
| 09:39:33 |
13.26 |
28 |
44575 |
买入 |
| 09:39:36 |
13.22 |
60 |
44635 |
卖出 |
| 09:39:39 |
13.23 |
128 |
44763 |
买入 |
| 09:39:42 |
13.24 |
60 |
44823 |
买入 |
| 09:39:45 |
13.24 |
16 |
44839 |
卖出 |
| 09:39:48 |
13.25 |
19 |
44858 |
买入 |
| 09:39:51 |
13.23 |
83 |
44941 |
卖出 |
| 09:39:54 |
13.23 |
168 |
45109 |
卖出 |
| 09:39:57 |
13.24 |
120 |
45229 |
买入 |
| 09:40:00 |
13.24 |
45 |
45274 |
买入 |
| 09:40:03 |
13.23 |
60 |
45334 |
卖出 |
| 09:40:06 |
13.23 |
90 |
45424 |
卖出 |
| 09:40:09 |
13.23 |
360 |
45784 |
卖出 |
| 09:40:12 |
13.22 |
488 |
46272 |
卖出 |
| 09:40:15 |
13.22 |
269 |
46541 |
卖出 |
| 09:40:18 |
13.22 |
35 |
46576 |
卖出 |
| 09:40:21 |
13.22 |
256 |
46832 |
卖出 |
| 09:40:24 |
13.21 |
49 |
46881 |
卖出 |
| 09:40:27 |
13.22 |
15 |
46896 |
买入 |
| 09:40:30 |
13.21 |
56 |
46952 |
卖出 |
| 09:40:33 |
13.22 |
292 |
47244 |
买入 |
| 09:40:36 |
13.21 |
268 |
47512 |
卖出 |
| 09:40:39 |
13.23 |
684 |
48196 |
买入 |
| 09:40:42 |
13.21 |
201 |
48397 |
卖出 |
| 09:40:45 |
13.22 |
31 |
48428 |
买入 |
| 09:40:48 |
13.22 |
55 |
48483 |
卖出 |
| 09:40:51 |
13.22 |
101 |
48584 |
买入 |
| 09:40:54 |
13.21 |
361 |
48945 |
卖出 |
| 09:40:57 |
13.21 |
111 |
49056 |
卖出 |
| 09:41:00 |
13.21 |
12 |
49068 |
卖出 |
| 09:41:03 |
13.21 |
119 |
49187 |
买入 |
| 09:41:06 |
13.2 |
13 |
49200 |
卖出 |
| 09:41:09 |
13.21 |
103 |
49303 |
买入 |
| 09:41:12 |
13.2 |
877 |
50180 |
卖出 |
| 09:41:15 |
13.21 |
806 |
50986 |
买入 |
| 09:41:18 |
13.21 |
138 |
51124 |
卖出 |
| 09:41:21 |
13.2 |
132 |
51256 |
卖出 |
| 09:41:24 |
13.23 |
148 |
51404 |
买入 |
| 09:41:27 |
13.23 |
99 |
51503 |
买入 |
| 09:41:30 |
13.22 |
48 |
51551 |
卖出 |
| 09:41:33 |
13.21 |
10 |
51561 |
卖出 |
| 09:41:36 |
13.21 |
29 |
51590 |
卖出 |
| 09:41:39 |
13.2 |
101 |
51691 |
卖出 |
| 09:41:42 |
13.2 |
60 |
51751 |
买入 |
| 09:41:45 |
13.18 |
762 |
52513 |
卖出 |
| 09:41:48 |
13.19 |
59 |
52572 |
买入 |
| 09:41:51 |
13.19 |
343 |
52915 |
卖出 |
| 09:41:54 |
13.18 |
76 |
52991 |
卖出 |
| 09:41:57 |
13.18 |
53 |
53044 |
买入 |
| 09:42:00 |
13.17 |
184 |
53228 |
卖出 |
| 09:42:03 |
13.17 |
117 |
53345 |
卖出 |
| 09:42:06 |
13.17 |
152 |
53497 |
买入 |
| 09:42:09 |
13.16 |
248 |
53745 |
卖出 |
| 09:42:12 |
13.18 |
294 |
54039 |
买入 |
| 09:42:15 |
13.16 |
651 |
54690 |
卖出 |
| 09:42:18 |
13.18 |
301 |
54991 |
买入 |
| 09:42:21 |
13.17 |
125 |
55116 |
卖出 |
| 09:42:24 |
13.18 |
562 |
55678 |
买入 |
| 09:42:27 |
13.19 |
48 |
55726 |
买入 |
| 09:42:30 |
13.2 |
493 |
56219 |
买入 |