新国都[300130]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.53 |
1 |
1 |
集合竞价 |
| 09:15:12 |
13.42 |
281 |
281 |
集合竞价 |
| 09:17:09 |
13.42 |
281 |
281 |
集合竞价 |
| 09:17:18 |
13.42 |
281 |
281 |
集合竞价 |
| 09:17:36 |
13.46 |
281 |
281 |
集合竞价 |
| 09:17:45 |
13.46 |
281 |
281 |
集合竞价 |
| 09:17:54 |
13.46 |
281 |
281 |
集合竞价 |
| 09:18:03 |
13.46 |
281 |
281 |
集合竞价 |
| 09:18:12 |
13.69 |
306 |
306 |
集合竞价 |
| 09:18:30 |
13.46 |
281 |
281 |
集合竞价 |
| 09:18:48 |
13.46 |
281 |
281 |
集合竞价 |
| 09:19:06 |
13.46 |
281 |
281 |
集合竞价 |
| 09:19:15 |
13.46 |
281 |
281 |
集合竞价 |
| 09:19:24 |
13.46 |
281 |
281 |
集合竞价 |
| 09:19:51 |
13.46 |
296 |
296 |
集合竞价 |
| 09:20:00 |
13.46 |
301 |
301 |
集合竞价 |
| 09:20:03 |
13.46 |
302 |
302 |
集合竞价 |
| 09:20:12 |
13.46 |
305 |
305 |
集合竞价 |
| 09:20:48 |
13.46 |
305 |
305 |
集合竞价 |
| 09:20:57 |
13.46 |
305 |
305 |
集合竞价 |
| 09:21:15 |
13.46 |
305 |
305 |
集合竞价 |
| 09:21:24 |
13.46 |
305 |
305 |
集合竞价 |
| 09:21:33 |
13.46 |
305 |
305 |
集合竞价 |
| 09:21:42 |
13.46 |
316 |
316 |
集合竞价 |
| 09:21:51 |
13.46 |
316 |
316 |
集合竞价 |
| 09:22:00 |
13.46 |
316 |
316 |
集合竞价 |
| 09:22:18 |
13.46 |
316 |
316 |
集合竞价 |
| 09:22:27 |
13.46 |
366 |
366 |
集合竞价 |
| 09:22:36 |
13.46 |
366 |
366 |
集合竞价 |
| 09:22:45 |
13.46 |
397 |
397 |
集合竞价 |
| 09:22:54 |
13.48 |
397 |
397 |
集合竞价 |
| 09:23:03 |
13.48 |
441 |
441 |
集合竞价 |
| 09:23:12 |
13.48 |
445 |
445 |
集合竞价 |
| 09:23:21 |
13.48 |
477 |
477 |
集合竞价 |
| 09:23:30 |
13.48 |
531 |
531 |
集合竞价 |
| 09:23:39 |
13.48 |
535 |
535 |
集合竞价 |
| 09:23:48 |
13.48 |
549 |
549 |
集合竞价 |
| 09:23:57 |
13.48 |
597 |
597 |
集合竞价 |
| 09:24:06 |
13.46 |
1231 |
1231 |
集合竞价 |
| 09:24:15 |
13.46 |
1293 |
1293 |
集合竞价 |
| 09:24:24 |
13.46 |
1314 |
1314 |
集合竞价 |
| 09:24:33 |
13.46 |
1324 |
1324 |
集合竞价 |
| 09:24:42 |
13.46 |
1330 |
1330 |
集合竞价 |
| 09:24:51 |
13.46 |
1348 |
1348 |
集合竞价 |
| 09:25:00 |
13.46 |
2223 |
2223 |
集合竞价 |
| 09:25:03 |
13.46 |
2563 |
4786 |
卖出 |
| 09:30:03 |
13.49 |
2009 |
6795 |
买入 |
| 09:30:06 |
13.51 |
430 |
7225 |
买入 |
| 09:30:09 |
13.55 |
422 |
7647 |
买入 |
| 09:30:12 |
13.55 |
87 |
7734 |
卖出 |
| 09:30:15 |
13.55 |
460 |
8194 |
买入 |
| 09:30:18 |
13.55 |
126 |
8320 |
买入 |
| 09:30:21 |
13.54 |
168 |
8488 |
卖出 |
| 09:30:24 |
13.55 |
483 |
8971 |
买入 |
| 09:30:27 |
13.6 |
751 |
9722 |
买入 |
| 09:30:30 |
13.63 |
24 |
9746 |
买入 |
| 09:30:33 |
13.66 |
95 |
9841 |
买入 |
| 09:30:36 |
13.68 |
99 |
9940 |
买入 |
| 09:30:39 |
13.69 |
198 |
10138 |
买入 |
| 09:30:42 |
13.7 |
194 |
10332 |
买入 |
| 09:30:45 |
13.71 |
223 |
10555 |
买入 |
| 09:30:48 |
13.71 |
66 |
10621 |
卖出 |
| 09:30:51 |
13.75 |
230 |
10851 |
买入 |
| 09:30:54 |
13.75 |
295 |
11146 |
卖出 |
| 09:30:57 |
13.69 |
346 |
11492 |
卖出 |
| 09:31:00 |
13.71 |
170 |
11662 |
买入 |
| 09:31:03 |
13.7 |
131 |
11793 |
卖出 |
| 09:31:06 |
13.75 |
129 |
11922 |
买入 |
| 09:31:09 |
13.76 |
130 |
12052 |
买入 |
| 09:31:12 |
13.77 |
465 |
12517 |
买入 |
| 09:31:15 |
13.84 |
683 |
13200 |
买入 |
| 09:31:18 |
13.86 |
253 |
13453 |
买入 |
| 09:31:21 |
13.86 |
179 |
13632 |
卖出 |
| 09:31:24 |
13.88 |
204 |
13836 |
买入 |
| 09:31:27 |
13.89 |
274 |
14110 |
买入 |
| 09:31:30 |
13.85 |
1349 |
15459 |
卖出 |
| 09:31:33 |
13.87 |
337 |
15796 |
买入 |
| 09:31:36 |
13.87 |
211 |
16007 |
买入 |
| 09:31:39 |
13.86 |
191 |
16198 |
卖出 |
| 09:31:42 |
13.85 |
283 |
16481 |
卖出 |
| 09:31:45 |
13.85 |
245 |
16726 |
卖出 |
| 09:31:48 |
13.85 |
229 |
16955 |
卖出 |
| 09:31:51 |
13.85 |
804 |
17759 |
买入 |
| 09:31:54 |
13.85 |
392 |
18151 |
卖出 |
| 09:31:57 |
13.87 |
397 |
18548 |
买入 |
| 09:32:00 |
13.85 |
619 |
19167 |
卖出 |
| 09:32:03 |
13.85 |
134 |
19301 |
买入 |
| 09:32:06 |
13.86 |
448 |
19749 |
买入 |
| 09:32:09 |
13.88 |
549 |
20298 |
买入 |
| 09:32:12 |
13.89 |
313 |
20611 |
买入 |
| 09:32:15 |
13.88 |
433 |
21044 |
卖出 |
| 09:32:18 |
13.89 |
87 |
21131 |
买入 |
| 09:32:21 |
13.9 |
133 |
21264 |
买入 |
| 09:32:24 |
13.89 |
216 |
21480 |
卖出 |
| 09:32:27 |
13.89 |
179 |
21659 |
卖出 |
| 09:32:30 |
13.9 |
386 |
22045 |
买入 |
| 09:32:33 |
13.89 |
50 |
22095 |
卖出 |
| 09:32:36 |
13.88 |
203 |
22298 |
卖出 |
| 09:32:39 |
13.9 |
349 |
22647 |
买入 |
| 09:32:42 |
13.89 |
107 |
22754 |
卖出 |
| 09:32:45 |
13.89 |
15 |
22769 |
买入 |
| 09:32:48 |
13.89 |
232 |
23001 |
买入 |
| 09:32:51 |
13.9 |
517 |
23518 |
买入 |
| 09:32:54 |
13.88 |
180 |
23698 |
卖出 |
| 09:32:57 |
13.88 |
24 |
23722 |
买入 |
| 09:33:00 |
13.87 |
1160 |
24882 |
卖出 |
| 09:33:03 |
13.89 |
508 |
25390 |
买入 |
| 09:33:06 |
13.91 |
328 |
25718 |
买入 |
| 09:33:09 |
13.94 |
194 |
25912 |
买入 |
| 09:33:12 |
13.97 |
138 |
26050 |
买入 |
| 09:33:15 |
13.98 |
250 |
26300 |
买入 |
| 09:33:18 |
13.99 |
278 |
26578 |
买入 |
| 09:33:21 |
13.99 |
166 |
26744 |
买入 |
| 09:33:24 |
13.96 |
69 |
26813 |
卖出 |
| 09:33:27 |
13.96 |
213 |
27026 |
买入 |
| 09:33:30 |
13.98 |
72 |
27098 |
买入 |
| 09:33:33 |
13.96 |
283 |
27381 |
卖出 |
| 09:33:36 |
13.96 |
208 |
27589 |
卖出 |
| 09:33:39 |
13.96 |
135 |
27724 |
买入 |
| 09:33:42 |
13.87 |
370 |
28094 |
卖出 |
| 09:33:45 |
13.95 |
120 |
28214 |
买入 |
| 09:33:48 |
13.89 |
57 |
28271 |
卖出 |
| 09:33:51 |
13.9 |
74 |
28345 |
买入 |
| 09:33:54 |
13.89 |
25 |
28370 |
卖出 |
| 09:33:57 |
13.92 |
237 |
28607 |
买入 |
| 09:34:00 |
13.93 |
40 |
28647 |
买入 |
| 09:34:03 |
13.93 |
97 |
28744 |
买入 |
| 09:34:06 |
13.93 |
199 |
28943 |
买入 |
| 09:34:09 |
13.95 |
253 |
29196 |
买入 |
| 09:34:12 |
13.96 |
434 |
29630 |
买入 |
| 09:34:15 |
13.93 |
199 |
29829 |
卖出 |
| 09:34:18 |
13.93 |
632 |
30461 |
卖出 |
| 09:34:21 |
13.93 |
127 |
30588 |
买入 |
| 09:34:24 |
13.95 |
1113 |
31701 |
买入 |
| 09:34:27 |
13.96 |
29 |
31730 |
买入 |
| 09:34:30 |
13.96 |
32 |
31762 |
买入 |
| 09:34:36 |
13.93 |
478 |
32240 |
卖出 |
| 09:34:39 |
13.93 |
211 |
32451 |
买入 |
| 09:34:42 |
13.92 |
52 |
32503 |
卖出 |
| 09:34:45 |
13.9 |
68 |
32571 |
卖出 |
| 09:34:48 |
13.9 |
1107 |
33678 |
卖出 |
| 09:34:51 |
13.93 |
101 |
33779 |
买入 |
| 09:34:54 |
13.9 |
201 |
33980 |
卖出 |
| 09:34:57 |
13.9 |
204 |
34184 |
卖出 |
| 09:35:00 |
13.89 |
8 |
34192 |
卖出 |
| 09:35:03 |
13.87 |
193 |
34385 |
卖出 |
| 09:35:06 |
13.85 |
160 |
34545 |
卖出 |
| 09:35:09 |
13.84 |
94 |
34639 |
卖出 |
| 09:35:12 |
13.81 |
284 |
34923 |
卖出 |
| 09:35:15 |
13.83 |
455 |
35378 |
买入 |
| 09:35:18 |
13.84 |
200 |
35578 |
买入 |
| 09:35:21 |
13.86 |
11 |
35589 |
买入 |
| 09:35:24 |
13.84 |
101 |
35690 |
卖出 |
| 09:35:27 |
13.83 |
30 |
35720 |
买入 |
| 09:35:30 |
13.83 |
54 |
35774 |
卖出 |
| 09:35:33 |
13.81 |
29 |
35803 |
卖出 |
| 09:35:36 |
13.81 |
99 |
35902 |
买入 |
| 09:35:39 |
13.83 |
238 |
36140 |
买入 |
| 09:35:42 |
13.79 |
444 |
36584 |
卖出 |
| 09:35:45 |
13.8 |
73 |
36657 |
买入 |
| 09:35:48 |
13.79 |
32 |
36689 |
卖出 |
| 09:35:51 |
13.78 |
15 |
36704 |
卖出 |
| 09:35:54 |
13.79 |
3 |
36707 |
买入 |
| 09:35:57 |
13.77 |
105 |
36812 |
卖出 |
| 09:36:00 |
13.76 |
55 |
36867 |
卖出 |
| 09:36:03 |
13.75 |
63 |
36930 |
卖出 |
| 09:36:06 |
13.74 |
29 |
36959 |
卖出 |
| 09:36:09 |
13.75 |
59 |
37018 |
买入 |
| 09:36:12 |
13.75 |
133 |
37151 |
买入 |
| 09:36:15 |
13.76 |
138 |
37289 |
买入 |
| 09:36:18 |
13.76 |
1028 |
38317 |
买入 |
| 09:36:21 |
13.76 |
24 |
38341 |
买入 |
| 09:36:24 |
13.76 |
217 |
38558 |
买入 |
| 09:36:27 |
13.79 |
37 |
38595 |
买入 |
| 09:36:30 |
13.76 |
39 |
38634 |
卖出 |
| 09:36:33 |
13.79 |
49 |
38683 |
买入 |
| 09:36:36 |
13.8 |
19 |
38702 |
买入 |
| 09:36:39 |
13.81 |
8 |
38710 |
买入 |
| 09:36:42 |
13.8 |
8 |
38718 |
买入 |
| 09:36:45 |
13.81 |
54 |
38772 |
买入 |
| 09:36:48 |
13.82 |
18 |
38790 |
买入 |
| 09:36:51 |
13.83 |
22 |
38812 |
买入 |
| 09:36:54 |
13.83 |
119 |
38931 |
买入 |
| 09:36:57 |
13.83 |
36 |
38967 |
卖出 |
| 09:37:00 |
13.83 |
140 |
39107 |
卖出 |
| 09:37:03 |
13.83 |
81 |
39188 |
卖出 |
| 09:37:06 |
13.81 |
312 |
39500 |
卖出 |
| 09:37:09 |
13.8 |
262 |
39762 |
卖出 |
| 09:37:12 |
13.78 |
23 |
39785 |
卖出 |
| 09:37:15 |
13.78 |
82 |
39867 |
卖出 |
| 09:37:18 |
13.77 |
42 |
39909 |
卖出 |
| 09:37:21 |
13.78 |
168 |
40077 |
买入 |
| 09:37:24 |
13.79 |
1621 |
41698 |
买入 |
| 09:37:27 |
13.78 |
23 |
41721 |
卖出 |
| 09:37:30 |
13.78 |
17 |
41738 |
卖出 |
| 09:37:33 |
13.77 |
33 |
41771 |
卖出 |
| 09:37:36 |
13.77 |
11 |
41782 |
买入 |
| 09:37:39 |
13.75 |
9 |
41791 |
卖出 |
| 09:37:42 |
13.75 |
14 |
41805 |
买入 |
| 09:37:45 |
13.74 |
26 |
41831 |
卖出 |
| 09:37:48 |
13.74 |
216 |
42047 |
买入 |
| 09:37:51 |
13.74 |
328 |
42375 |
买入 |
| 09:37:54 |
13.74 |
5 |
42380 |
卖出 |
| 09:38:00 |
13.74 |
40 |
42420 |
卖出 |
| 09:38:03 |
13.72 |
76 |
42496 |
卖出 |
| 09:38:06 |
13.71 |
58 |
42554 |
卖出 |
| 09:38:09 |
13.71 |
216 |
42770 |
卖出 |
| 09:38:12 |
13.69 |
33 |
42803 |
卖出 |
| 09:38:15 |
13.69 |
127 |
42930 |
卖出 |
| 09:38:18 |
13.68 |
127 |
43057 |
卖出 |
| 09:38:21 |
13.66 |
56 |
43113 |
卖出 |
| 09:38:24 |
13.64 |
91 |
43204 |
卖出 |
| 09:38:27 |
13.63 |
107 |
43311 |
卖出 |
| 09:38:30 |
13.63 |
54 |
43365 |
买入 |
| 09:38:33 |
13.61 |
74 |
43439 |
买入 |
| 09:38:36 |
13.6 |
214 |
43653 |
卖出 |
| 09:38:39 |
13.6 |
142 |
43795 |
卖出 |
| 09:38:42 |
13.6 |
349 |
44144 |
买入 |
| 09:38:45 |
13.62 |
52 |
44196 |
买入 |
| 09:38:48 |
13.61 |
54 |
44250 |
卖出 |
| 09:38:51 |
13.6 |
80 |
44330 |
卖出 |
| 09:38:54 |
13.6 |
153 |
44483 |
卖出 |
| 09:38:57 |
13.61 |
45 |
44528 |
买入 |
| 09:39:00 |
13.6 |
63 |
44591 |
买入 |
| 09:39:03 |
13.6 |
58 |
44649 |
买入 |
| 09:39:06 |
13.61 |
117 |
44766 |
买入 |
| 09:39:09 |
13.61 |
88 |
44854 |
买入 |
| 09:39:12 |
13.62 |
22 |
44876 |
买入 |
| 09:39:15 |
13.63 |
126 |
45002 |
买入 |
| 09:39:18 |
13.64 |
9 |
45011 |
买入 |
| 09:39:21 |
13.65 |
1 |
45012 |
卖出 |
| 09:39:24 |
13.65 |
3 |
45015 |
卖出 |
| 09:39:27 |
13.65 |
33 |
45048 |
卖出 |
| 09:39:30 |
13.67 |
10 |
45058 |
买入 |
| 09:39:33 |
13.64 |
10 |
45068 |
卖出 |
| 09:39:36 |
13.67 |
5 |
45073 |
买入 |
| 09:39:39 |
13.71 |
122 |
45195 |
买入 |
| 09:39:42 |
13.72 |
106 |
45301 |
买入 |
| 09:39:45 |
13.71 |
12 |
45313 |
卖出 |
| 09:39:48 |
13.7 |
3 |
45316 |
卖出 |
| 09:39:51 |
13.7 |
17 |
45333 |
卖出 |
| 09:39:54 |
13.69 |
13 |
45346 |
卖出 |
| 09:39:57 |
13.72 |
188 |
45534 |
买入 |
| 09:40:00 |
13.72 |
32 |
45566 |
买入 |
| 09:40:03 |
13.71 |
73 |
45639 |
卖出 |
| 09:40:06 |
13.7 |
70 |
45709 |
卖出 |
| 09:40:09 |
13.7 |
73 |
45782 |
买入 |
| 09:40:12 |
13.7 |
37 |
45819 |
买入 |
| 09:40:15 |
13.69 |
44 |
45863 |
卖出 |
| 09:40:18 |
13.68 |
69 |
45932 |
卖出 |
| 09:40:21 |
13.69 |
3 |
45935 |
买入 |
| 09:40:24 |
13.68 |
2 |
45937 |
卖出 |
| 09:40:27 |
13.68 |
73 |
46010 |
卖出 |
| 09:40:30 |
13.68 |
64 |
46074 |
卖出 |
| 09:40:33 |
13.67 |
17 |
46091 |
卖出 |
| 09:40:36 |
13.67 |
15 |
46106 |
卖出 |
| 09:40:39 |
13.66 |
34 |
46140 |
卖出 |
| 09:40:42 |
13.66 |
1 |
46141 |
卖出 |
| 09:40:45 |
13.66 |
39 |
46180 |
卖出 |
| 09:40:48 |
13.66 |
6 |
46186 |
买入 |
| 09:40:51 |
13.65 |
17 |
46203 |
卖出 |
| 09:40:54 |
13.65 |
44 |
46247 |
卖出 |
| 09:40:57 |
13.65 |
34 |
46281 |
卖出 |
| 09:41:00 |
13.64 |
10 |
46291 |
卖出 |
| 09:41:03 |
13.62 |
820 |
47111 |
卖出 |
| 09:41:06 |
13.61 |
136 |
47247 |
卖出 |
| 09:41:09 |
13.6 |
107 |
47354 |
卖出 |
| 09:41:12 |
13.61 |
44 |
47398 |
买入 |
| 09:41:15 |
13.61 |
97 |
47495 |
卖出 |
| 09:41:18 |
13.61 |
202 |
47697 |
买入 |
| 09:41:21 |
13.61 |
40 |
47737 |
买入 |
| 09:41:24 |
13.6 |
50 |
47787 |
卖出 |
| 09:41:27 |
13.61 |
129 |
47916 |
买入 |
| 09:41:30 |
13.61 |
452 |
48368 |
卖出 |
| 09:41:33 |
13.59 |
371 |
48739 |
卖出 |
| 09:41:36 |
13.6 |
252 |
48991 |
买入 |
| 09:41:39 |
13.61 |
20 |
49011 |
买入 |
| 09:41:42 |
13.59 |
93 |
49104 |
卖出 |
| 09:41:45 |
13.58 |
5 |
49109 |
卖出 |
| 09:41:48 |
13.58 |
72 |
49181 |
卖出 |
| 09:41:51 |
13.6 |
140 |
49321 |
买入 |
| 09:41:54 |
13.58 |
123 |
49444 |
卖出 |
| 09:41:57 |
13.6 |
69 |
49513 |
买入 |
| 09:42:00 |
13.6 |
7 |
49520 |
买入 |
| 09:42:03 |
13.58 |
7 |
49527 |
卖出 |
| 09:42:06 |
13.56 |
299 |
49826 |
卖出 |
| 09:42:09 |
13.58 |
130 |
49956 |
买入 |
| 09:42:12 |
13.58 |
53 |
50009 |
买入 |
| 09:42:15 |
13.56 |
46 |
50055 |
卖出 |
| 09:42:18 |
13.56 |
28 |
50083 |
卖出 |
| 09:42:21 |
13.54 |
22 |
50105 |
卖出 |
| 09:42:24 |
13.55 |
27 |
50132 |
买入 |
| 09:42:27 |
13.56 |
15 |
50147 |
买入 |
| 09:42:30 |
13.55 |
113 |
50260 |
卖出 |
| 09:42:33 |
13.55 |
41 |
50301 |
买入 |
| 09:42:36 |
13.55 |
67 |
50368 |
买入 |
| 09:42:39 |
13.54 |
61 |
50429 |
卖出 |
| 09:42:42 |
13.54 |
58 |
50487 |
卖出 |
| 09:42:45 |
13.55 |
68 |
50555 |
买入 |
| 09:42:48 |
13.58 |
112 |
50667 |
买入 |