新国都[300130]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.79 |
5 |
5 |
集合竞价 |
| 09:15:36 |
12.77 |
6 |
6 |
集合竞价 |
| 09:15:54 |
12.72 |
30 |
30 |
集合竞价 |
| 09:16:03 |
12.75 |
33 |
33 |
集合竞价 |
| 09:16:12 |
12.72 |
30 |
30 |
集合竞价 |
| 09:16:21 |
12.77 |
6 |
6 |
集合竞价 |
| 09:16:39 |
12.71 |
39 |
39 |
集合竞价 |
| 09:16:48 |
12.71 |
68 |
68 |
集合竞价 |
| 09:16:57 |
12.71 |
98 |
98 |
集合竞价 |
| 09:17:24 |
12.71 |
69 |
69 |
集合竞价 |
| 09:18:09 |
12.71 |
69 |
69 |
集合竞价 |
| 09:18:36 |
12.71 |
69 |
69 |
集合竞价 |
| 09:19:39 |
12.71 |
120 |
120 |
集合竞价 |
| 09:19:57 |
12.71 |
120 |
120 |
集合竞价 |
| 09:20:00 |
12.71 |
120 |
120 |
集合竞价 |
| 09:20:09 |
12.71 |
124 |
124 |
集合竞价 |
| 09:20:27 |
12.71 |
124 |
124 |
集合竞价 |
| 09:20:36 |
12.71 |
129 |
129 |
集合竞价 |
| 09:20:45 |
12.71 |
138 |
138 |
集合竞价 |
| 09:20:54 |
12.71 |
138 |
138 |
集合竞价 |
| 09:21:12 |
12.71 |
138 |
138 |
集合竞价 |
| 09:21:39 |
12.71 |
148 |
148 |
集合竞价 |
| 09:21:48 |
12.71 |
148 |
148 |
集合竞价 |
| 09:21:57 |
12.71 |
148 |
148 |
集合竞价 |
| 09:22:06 |
12.71 |
148 |
148 |
集合竞价 |
| 09:22:15 |
12.71 |
161 |
161 |
集合竞价 |
| 09:22:24 |
12.71 |
222 |
222 |
集合竞价 |
| 09:22:33 |
12.71 |
228 |
228 |
集合竞价 |
| 09:22:51 |
12.71 |
248 |
248 |
集合竞价 |
| 09:23:00 |
12.71 |
252 |
252 |
集合竞价 |
| 09:23:09 |
12.71 |
253 |
253 |
集合竞价 |
| 09:23:18 |
12.71 |
331 |
331 |
集合竞价 |
| 09:23:27 |
12.71 |
464 |
464 |
集合竞价 |
| 09:23:36 |
12.71 |
480 |
480 |
集合竞价 |
| 09:23:54 |
12.71 |
485 |
485 |
集合竞价 |
| 09:24:03 |
12.71 |
507 |
507 |
集合竞价 |
| 09:24:12 |
12.71 |
604 |
604 |
集合竞价 |
| 09:24:21 |
12.71 |
630 |
630 |
集合竞价 |
| 09:24:30 |
12.71 |
765 |
765 |
集合竞价 |
| 09:24:39 |
12.71 |
775 |
775 |
集合竞价 |
| 09:24:48 |
12.7 |
1046 |
1046 |
集合竞价 |
| 09:24:57 |
12.71 |
1219 |
1219 |
集合竞价 |
| 09:25:00 |
12.71 |
1389 |
2608 |
买入 |
| 09:30:00 |
12.7 |
1100 |
3708 |
卖出 |
| 09:30:03 |
12.7 |
828 |
4536 |
买入 |
| 09:30:06 |
12.74 |
408 |
4944 |
买入 |
| 09:30:09 |
12.74 |
99 |
5043 |
买入 |
| 09:30:12 |
12.76 |
105 |
5148 |
买入 |
| 09:30:15 |
12.78 |
22 |
5170 |
买入 |
| 09:30:18 |
12.78 |
320 |
5490 |
卖出 |
| 09:30:21 |
12.8 |
300 |
5790 |
买入 |
| 09:30:24 |
12.81 |
735 |
6525 |
买入 |
| 09:30:27 |
12.81 |
112 |
6637 |
卖出 |
| 09:30:30 |
12.82 |
146 |
6783 |
买入 |
| 09:30:33 |
12.81 |
268 |
7051 |
卖出 |
| 09:30:36 |
12.8 |
159 |
7210 |
卖出 |
| 09:30:39 |
12.78 |
209 |
7419 |
卖出 |
| 09:30:42 |
12.79 |
135 |
7554 |
买入 |
| 09:30:45 |
12.79 |
82 |
7636 |
买入 |
| 09:30:48 |
12.78 |
176 |
7812 |
卖出 |
| 09:30:51 |
12.79 |
114 |
7926 |
买入 |
| 09:30:54 |
12.81 |
610 |
8536 |
买入 |
| 09:30:57 |
12.83 |
449 |
8985 |
买入 |
| 09:31:00 |
12.85 |
233 |
9218 |
买入 |
| 09:31:03 |
12.83 |
212 |
9430 |
卖出 |
| 09:31:06 |
12.83 |
78 |
9508 |
买入 |
| 09:31:09 |
12.83 |
105 |
9613 |
卖出 |
| 09:31:12 |
12.83 |
56 |
9669 |
卖出 |
| 09:31:15 |
12.84 |
342 |
10011 |
买入 |
| 09:31:18 |
12.84 |
259 |
10270 |
卖出 |
| 09:31:21 |
12.83 |
102 |
10372 |
卖出 |
| 09:31:24 |
12.83 |
285 |
10657 |
卖出 |
| 09:31:27 |
12.83 |
35 |
10692 |
卖出 |
| 09:31:30 |
12.83 |
66 |
10758 |
买入 |
| 09:31:33 |
12.82 |
62 |
10820 |
卖出 |
| 09:31:36 |
12.82 |
133 |
10953 |
买入 |
| 09:31:39 |
12.82 |
351 |
11304 |
买入 |
| 09:31:42 |
12.83 |
130 |
11434 |
买入 |
| 09:31:45 |
12.89 |
1793 |
13227 |
买入 |
| 09:31:48 |
12.89 |
590 |
13817 |
卖出 |
| 09:31:51 |
12.9 |
76 |
13893 |
买入 |
| 09:31:54 |
12.89 |
95 |
13988 |
卖出 |
| 09:31:57 |
12.88 |
39 |
14027 |
卖出 |
| 09:32:00 |
12.89 |
81 |
14108 |
买入 |
| 09:32:03 |
12.86 |
43 |
14151 |
卖出 |
| 09:32:06 |
12.87 |
24 |
14175 |
买入 |
| 09:32:09 |
12.87 |
69 |
14244 |
买入 |
| 09:32:12 |
12.85 |
74 |
14318 |
卖出 |
| 09:32:15 |
12.84 |
13 |
14331 |
卖出 |
| 09:32:18 |
12.85 |
51 |
14382 |
卖出 |
| 09:32:21 |
12.84 |
329 |
14711 |
卖出 |
| 09:32:24 |
12.84 |
66 |
14777 |
买入 |
| 09:32:27 |
12.82 |
310 |
15087 |
卖出 |
| 09:32:30 |
12.85 |
176 |
15263 |
买入 |
| 09:32:33 |
12.83 |
89 |
15352 |
卖出 |
| 09:32:36 |
12.83 |
167 |
15519 |
买入 |
| 09:32:39 |
12.83 |
95 |
15614 |
买入 |
| 09:32:42 |
12.83 |
34 |
15648 |
卖出 |
| 09:32:45 |
12.84 |
118 |
15766 |
买入 |
| 09:32:48 |
12.84 |
164 |
15930 |
买入 |
| 09:32:51 |
12.84 |
76 |
16006 |
买入 |
| 09:32:54 |
12.83 |
106 |
16112 |
卖出 |
| 09:32:57 |
12.84 |
190 |
16302 |
买入 |
| 09:33:00 |
12.86 |
1307 |
17609 |
买入 |
| 09:33:03 |
12.85 |
123 |
17732 |
卖出 |
| 09:33:06 |
12.88 |
682 |
18414 |
买入 |
| 09:33:09 |
12.89 |
146 |
18560 |
买入 |
| 09:33:12 |
12.85 |
256 |
18816 |
卖出 |
| 09:33:15 |
12.9 |
611 |
19427 |
买入 |
| 09:33:18 |
12.89 |
830 |
20257 |
卖出 |
| 09:33:21 |
12.9 |
224 |
20481 |
买入 |
| 09:33:24 |
12.89 |
181 |
20662 |
卖出 |
| 09:33:27 |
12.89 |
103 |
20765 |
卖出 |
| 09:33:30 |
12.91 |
48 |
20813 |
买入 |
| 09:33:33 |
12.89 |
433 |
21246 |
卖出 |
| 09:33:36 |
12.89 |
43 |
21289 |
买入 |
| 09:33:39 |
12.88 |
52 |
21341 |
卖出 |
| 09:33:42 |
12.88 |
84 |
21425 |
卖出 |
| 09:33:45 |
12.88 |
38 |
21463 |
卖出 |
| 09:33:48 |
12.88 |
148 |
21611 |
卖出 |
| 09:33:51 |
12.88 |
34 |
21645 |
买入 |
| 09:33:54 |
12.88 |
16 |
21661 |
买入 |
| 09:33:57 |
12.88 |
51 |
21712 |
买入 |
| 09:34:00 |
12.88 |
239 |
21951 |
买入 |
| 09:34:03 |
12.89 |
124 |
22075 |
买入 |
| 09:34:06 |
12.91 |
1302 |
23377 |
买入 |
| 09:34:09 |
12.9 |
182 |
23559 |
卖出 |
| 09:34:12 |
12.9 |
44 |
23603 |
买入 |
| 09:34:15 |
12.9 |
34 |
23637 |
买入 |
| 09:34:18 |
12.9 |
51 |
23688 |
买入 |
| 09:34:21 |
12.9 |
49 |
23737 |
买入 |
| 09:34:24 |
12.9 |
99 |
23836 |
买入 |
| 09:34:27 |
12.89 |
89 |
23925 |
卖出 |
| 09:34:30 |
12.9 |
45 |
23970 |
买入 |
| 09:34:33 |
12.91 |
20 |
23990 |
买入 |
| 09:34:36 |
12.91 |
121 |
24111 |
买入 |
| 09:34:39 |
12.91 |
185 |
24296 |
买入 |
| 09:34:42 |
12.9 |
125 |
24421 |
卖出 |
| 09:34:45 |
12.91 |
134 |
24555 |
买入 |
| 09:34:48 |
12.9 |
378 |
24933 |
卖出 |
| 09:34:51 |
12.9 |
403 |
25336 |
卖出 |
| 09:34:54 |
12.9 |
403 |
25739 |
卖出 |
| 09:34:57 |
12.9 |
137 |
25876 |
买入 |
| 09:35:00 |
12.89 |
67 |
25943 |
卖出 |
| 09:35:03 |
12.89 |
817 |
26760 |
卖出 |
| 09:35:06 |
12.9 |
1056 |
27816 |
买入 |
| 09:35:09 |
12.93 |
1179 |
28995 |
买入 |
| 09:35:12 |
12.93 |
505 |
29500 |
买入 |
| 09:35:15 |
12.91 |
216 |
29716 |
卖出 |
| 09:35:18 |
12.93 |
25 |
29741 |
买入 |
| 09:35:21 |
12.92 |
4 |
29745 |
卖出 |
| 09:35:24 |
12.91 |
40 |
29785 |
卖出 |
| 09:35:27 |
12.91 |
134 |
29919 |
卖出 |
| 09:35:30 |
12.91 |
23 |
29942 |
买入 |
| 09:35:33 |
12.91 |
92 |
30034 |
买入 |
| 09:35:36 |
12.9 |
356 |
30390 |
卖出 |
| 09:35:39 |
12.9 |
21 |
30411 |
买入 |
| 09:35:42 |
12.9 |
158 |
30569 |
买入 |
| 09:35:45 |
12.89 |
316 |
30885 |
卖出 |
| 09:35:48 |
12.9 |
49 |
30934 |
买入 |
| 09:35:51 |
12.9 |
130 |
31064 |
买入 |
| 09:35:54 |
12.9 |
62 |
31126 |
卖出 |
| 09:35:57 |
12.89 |
6 |
31132 |
卖出 |
| 09:36:00 |
12.9 |
55 |
31187 |
买入 |
| 09:36:03 |
12.89 |
152 |
31339 |
卖出 |
| 09:36:06 |
12.89 |
214 |
31553 |
卖出 |
| 09:36:09 |
12.89 |
107 |
31660 |
买入 |
| 09:36:12 |
12.89 |
94 |
31754 |
买入 |
| 09:36:15 |
12.89 |
69 |
31823 |
买入 |
| 09:36:18 |
12.89 |
229 |
32052 |
买入 |
| 09:36:21 |
12.89 |
229 |
32281 |
买入 |
| 09:36:24 |
12.9 |
120 |
32401 |
买入 |
| 09:36:27 |
12.88 |
149 |
32550 |
卖出 |
| 09:36:30 |
12.88 |
59 |
32609 |
买入 |
| 09:36:33 |
12.87 |
10 |
32619 |
卖出 |
| 09:36:36 |
12.87 |
49 |
32668 |
卖出 |
| 09:36:39 |
12.87 |
43 |
32711 |
卖出 |
| 09:36:42 |
12.87 |
348 |
33059 |
买入 |
| 09:36:45 |
12.87 |
47 |
33106 |
买入 |
| 09:36:48 |
12.87 |
97 |
33203 |
买入 |
| 09:36:51 |
12.86 |
194 |
33397 |
卖出 |
| 09:36:54 |
12.86 |
6 |
33403 |
买入 |
| 09:36:57 |
12.86 |
146 |
33549 |
卖出 |
| 09:37:00 |
12.86 |
32 |
33581 |
卖出 |
| 09:37:03 |
12.87 |
5 |
33586 |
买入 |
| 09:37:06 |
12.87 |
48 |
33634 |
买入 |
| 09:37:09 |
12.86 |
61 |
33695 |
卖出 |
| 09:37:12 |
12.85 |
103 |
33798 |
卖出 |
| 09:37:15 |
12.86 |
47 |
33845 |
买入 |
| 09:37:18 |
12.85 |
13 |
33858 |
卖出 |
| 09:37:21 |
12.85 |
55 |
33913 |
买入 |
| 09:37:24 |
12.86 |
10 |
33923 |
买入 |
| 09:37:27 |
12.85 |
190 |
34113 |
卖出 |
| 09:37:30 |
12.84 |
88 |
34201 |
卖出 |
| 09:37:33 |
12.84 |
276 |
34477 |
卖出 |
| 09:37:36 |
12.84 |
9 |
34486 |
买入 |
| 09:37:39 |
12.82 |
1 |
34487 |
卖出 |
| 09:37:42 |
12.82 |
51 |
34538 |
卖出 |
| 09:37:45 |
12.81 |
77 |
34615 |
卖出 |
| 09:37:48 |
12.82 |
26 |
34641 |
买入 |
| 09:37:51 |
12.81 |
80 |
34721 |
卖出 |
| 09:37:54 |
12.81 |
19 |
34740 |
卖出 |
| 09:37:57 |
12.82 |
40 |
34780 |
买入 |
| 09:38:00 |
12.81 |
13 |
34793 |
卖出 |
| 09:38:03 |
12.81 |
177 |
34970 |
卖出 |
| 09:38:06 |
12.82 |
62 |
35032 |
买入 |
| 09:38:09 |
12.82 |
13 |
35045 |
卖出 |
| 09:38:12 |
12.82 |
166 |
35211 |
卖出 |
| 09:38:15 |
12.83 |
76 |
35287 |
买入 |
| 09:38:18 |
12.82 |
29 |
35316 |
买入 |
| 09:38:21 |
12.81 |
101 |
35417 |
卖出 |
| 09:38:24 |
12.82 |
22 |
35439 |
买入 |
| 09:38:27 |
12.82 |
131 |
35570 |
买入 |
| 09:38:30 |
12.82 |
116 |
35686 |
买入 |
| 09:38:33 |
12.81 |
29 |
35715 |
卖出 |
| 09:38:36 |
12.81 |
10 |
35725 |
买入 |
| 09:38:39 |
12.81 |
48 |
35773 |
买入 |
| 09:38:42 |
12.81 |
36 |
35809 |
买入 |
| 09:38:45 |
12.79 |
420 |
36229 |
卖出 |
| 09:38:48 |
12.8 |
74 |
36303 |
卖出 |
| 09:38:51 |
12.79 |
21 |
36324 |
卖出 |
| 09:38:54 |
12.79 |
8 |
36332 |
卖出 |
| 09:38:57 |
12.79 |
35 |
36367 |
卖出 |
| 09:39:00 |
12.78 |
121 |
36488 |
卖出 |
| 09:39:03 |
12.76 |
161 |
36649 |
卖出 |
| 09:39:06 |
12.76 |
21 |
36670 |
卖出 |
| 09:39:09 |
12.76 |
236 |
36906 |
卖出 |
| 09:39:12 |
12.76 |
201 |
37107 |
买入 |
| 09:39:15 |
12.74 |
169 |
37276 |
卖出 |
| 09:39:18 |
12.76 |
326 |
37602 |
买入 |
| 09:39:21 |
12.76 |
169 |
37771 |
买入 |
| 09:39:24 |
12.75 |
172 |
37943 |
卖出 |
| 09:39:27 |
12.76 |
339 |
38282 |
买入 |
| 09:39:30 |
12.76 |
100 |
38382 |
买入 |
| 09:39:33 |
12.75 |
88 |
38470 |
卖出 |
| 09:39:36 |
12.75 |
56 |
38526 |
买入 |
| 09:39:39 |
12.74 |
197 |
38723 |
卖出 |
| 09:39:42 |
12.75 |
140 |
38863 |
买入 |
| 09:39:45 |
12.74 |
38 |
38901 |
卖出 |
| 09:39:48 |
12.75 |
43 |
38944 |
买入 |
| 09:39:51 |
12.73 |
195 |
39139 |
卖出 |
| 09:39:54 |
12.74 |
117 |
39256 |
买入 |
| 09:39:57 |
12.74 |
131 |
39387 |
买入 |
| 09:40:00 |
12.74 |
138 |
39525 |
卖出 |
| 09:40:03 |
12.74 |
96 |
39621 |
卖出 |
| 09:40:06 |
12.74 |
27 |
39648 |
买入 |
| 09:40:09 |
12.73 |
144 |
39792 |
卖出 |
| 09:40:12 |
12.73 |
14 |
39806 |
卖出 |
| 09:40:15 |
12.73 |
86 |
39892 |
卖出 |
| 09:40:18 |
12.74 |
3 |
39895 |
买入 |
| 09:40:21 |
12.74 |
399 |
40294 |
买入 |
| 09:40:24 |
12.73 |
697 |
40991 |
卖出 |
| 09:40:27 |
12.73 |
73 |
41064 |
买入 |
| 09:40:30 |
12.72 |
179 |
41243 |
卖出 |
| 09:40:33 |
12.72 |
137 |
41380 |
卖出 |
| 09:40:36 |
12.72 |
160 |
41540 |
买入 |
| 09:40:39 |
12.7 |
164 |
41704 |
卖出 |
| 09:40:42 |
12.7 |
27 |
41731 |
卖出 |
| 09:40:45 |
12.71 |
70 |
41801 |
买入 |
| 09:40:48 |
12.71 |
459 |
42260 |
买入 |
| 09:40:51 |
12.71 |
370 |
42630 |
卖出 |
| 09:40:54 |
12.71 |
135 |
42765 |
卖出 |
| 09:40:57 |
12.71 |
307 |
43072 |
卖出 |
| 09:41:00 |
12.7 |
129 |
43201 |
卖出 |
| 09:41:03 |
12.71 |
239 |
43440 |
买入 |
| 09:41:06 |
12.72 |
33 |
43473 |
买入 |
| 09:41:09 |
12.71 |
30 |
43503 |
卖出 |
| 09:41:12 |
12.7 |
578 |
44081 |
卖出 |
| 09:41:15 |
12.71 |
184 |
44265 |
买入 |
| 09:41:18 |
12.71 |
12 |
44277 |
买入 |
| 09:41:21 |
12.71 |
72 |
44349 |
买入 |
| 09:41:24 |
12.7 |
166 |
44515 |
卖出 |
| 09:41:27 |
12.71 |
38 |
44553 |
买入 |
| 09:41:30 |
12.7 |
234 |
44787 |
卖出 |
| 09:41:33 |
12.7 |
144 |
44931 |
买入 |
| 09:41:36 |
12.7 |
84 |
45015 |
买入 |
| 09:41:39 |
12.71 |
125 |
45140 |
买入 |
| 09:41:42 |
12.7 |
293 |
45433 |
卖出 |
| 09:41:45 |
12.7 |
128 |
45561 |
卖出 |
| 09:41:48 |
12.69 |
79 |
45640 |
卖出 |
| 09:41:51 |
12.7 |
80 |
45720 |
买入 |
| 09:41:54 |
12.69 |
104 |
45824 |
卖出 |
| 09:41:57 |
12.7 |
55 |
45879 |
买入 |
| 09:42:00 |
12.7 |
139 |
46018 |
买入 |
| 09:42:03 |
12.68 |
530 |
46548 |
卖出 |
| 09:42:06 |
12.68 |
65 |
46613 |
卖出 |
| 09:42:09 |
12.69 |
32 |
46645 |
买入 |
| 09:42:12 |
12.68 |
117 |
46762 |
卖出 |
| 09:42:15 |
12.69 |
387 |
47149 |
买入 |
| 09:42:18 |
12.68 |
309 |
47458 |
卖出 |
| 09:42:21 |
12.68 |
97 |
47555 |
卖出 |
| 09:42:24 |
12.68 |
61 |
47616 |
买入 |
| 09:42:27 |
12.68 |
118 |
47734 |
买入 |
| 09:42:30 |
12.68 |
258 |
47992 |
买入 |
| 09:42:33 |
12.68 |
183 |
48175 |
买入 |
| 09:42:36 |
12.68 |
87 |
48262 |
买入 |
| 09:42:39 |
12.67 |
95 |
48357 |
卖出 |
| 09:42:42 |
12.67 |
308 |
48665 |
卖出 |
| 09:42:45 |
12.67 |
95 |
48760 |
卖出 |
| 09:42:48 |
12.69 |
1219 |
49979 |
买入 |