新国都[300130]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.28 |
518 |
518 |
集合竞价 |
| 09:15:09 |
16.28 |
753 |
753 |
集合竞价 |
| 09:15:36 |
16.28 |
754 |
754 |
集合竞价 |
| 09:15:45 |
16.28 |
755 |
755 |
集合竞价 |
| 09:15:54 |
16.28 |
812 |
812 |
集合竞价 |
| 09:16:12 |
16.28 |
1124 |
1124 |
集合竞价 |
| 09:16:39 |
16.28 |
1137 |
1137 |
集合竞价 |
| 09:16:48 |
16.28 |
1121 |
1121 |
集合竞价 |
| 09:16:57 |
16.28 |
1167 |
1167 |
集合竞价 |
| 09:17:06 |
16.28 |
1185 |
1185 |
集合竞价 |
| 09:17:15 |
16.28 |
1259 |
1259 |
集合竞价 |
| 09:17:24 |
16.28 |
1294 |
1294 |
集合竞价 |
| 09:17:33 |
16.28 |
1277 |
1277 |
集合竞价 |
| 09:17:42 |
16.28 |
1280 |
1280 |
集合竞价 |
| 09:17:51 |
16.28 |
1295 |
1295 |
集合竞价 |
| 09:18:00 |
16.28 |
1299 |
1299 |
集合竞价 |
| 09:18:09 |
16.28 |
1345 |
1345 |
集合竞价 |
| 09:18:18 |
16.28 |
1355 |
1355 |
集合竞价 |
| 09:18:27 |
16.28 |
1303 |
1303 |
集合竞价 |
| 09:18:36 |
16.28 |
1312 |
1312 |
集合竞价 |
| 09:18:45 |
16.28 |
1005 |
1005 |
集合竞价 |
| 09:18:54 |
16.28 |
1025 |
1025 |
集合竞价 |
| 09:19:03 |
16.28 |
1025 |
1025 |
集合竞价 |
| 09:19:12 |
16.28 |
1141 |
1141 |
集合竞价 |
| 09:19:21 |
16.28 |
1142 |
1142 |
集合竞价 |
| 09:19:30 |
16.28 |
1189 |
1189 |
集合竞价 |
| 09:19:39 |
16.28 |
1194 |
1194 |
集合竞价 |
| 09:19:57 |
16.28 |
1198 |
1198 |
集合竞价 |
| 09:20:00 |
16.28 |
1221 |
1221 |
集合竞价 |
| 09:20:09 |
16.28 |
1226 |
1226 |
集合竞价 |
| 09:20:18 |
16.28 |
1276 |
1276 |
集合竞价 |
| 09:20:27 |
16.28 |
1286 |
1286 |
集合竞价 |
| 09:20:36 |
16.28 |
1350 |
1350 |
集合竞价 |
| 09:20:45 |
16.28 |
1362 |
1362 |
集合竞价 |
| 09:20:54 |
16.28 |
1371 |
1371 |
集合竞价 |
| 09:21:03 |
16.28 |
1421 |
1421 |
集合竞价 |
| 09:21:12 |
16.28 |
1435 |
1435 |
集合竞价 |
| 09:21:21 |
16.28 |
1475 |
1475 |
集合竞价 |
| 09:21:30 |
16.28 |
1495 |
1495 |
集合竞价 |
| 09:21:39 |
16.28 |
1518 |
1518 |
集合竞价 |
| 09:21:48 |
16.28 |
1518 |
1518 |
集合竞价 |
| 09:21:57 |
16.28 |
1526 |
1526 |
集合竞价 |
| 09:22:06 |
16.28 |
1605 |
1605 |
集合竞价 |
| 09:22:15 |
16.28 |
1625 |
1625 |
集合竞价 |
| 09:22:24 |
16.28 |
1665 |
1665 |
集合竞价 |
| 09:22:33 |
16.28 |
1673 |
1673 |
集合竞价 |
| 09:22:42 |
16.28 |
1744 |
1744 |
集合竞价 |
| 09:22:51 |
16.28 |
1854 |
1854 |
集合竞价 |
| 09:23:00 |
16.28 |
2028 |
2028 |
集合竞价 |
| 09:23:09 |
16.28 |
2255 |
2255 |
集合竞价 |
| 09:23:18 |
16.28 |
2298 |
2298 |
集合竞价 |
| 09:23:27 |
16.28 |
2335 |
2335 |
集合竞价 |
| 09:23:36 |
16.28 |
2435 |
2435 |
集合竞价 |
| 09:23:45 |
16.28 |
2541 |
2541 |
集合竞价 |
| 09:23:54 |
16.28 |
2598 |
2598 |
集合竞价 |
| 09:24:03 |
16.28 |
2811 |
2811 |
集合竞价 |
| 09:24:12 |
16.28 |
3246 |
3246 |
集合竞价 |
| 09:24:21 |
16.28 |
3437 |
3437 |
集合竞价 |
| 09:24:30 |
16.28 |
4963 |
4963 |
集合竞价 |
| 09:24:39 |
16.28 |
5181 |
5181 |
集合竞价 |
| 09:24:48 |
16.27 |
5975 |
5975 |
集合竞价 |
| 09:24:57 |
16.19 |
7048 |
7048 |
集合竞价 |
| 09:25:00 |
16.04 |
8282 |
15330 |
买入 |
| 09:30:00 |
16.15 |
4948 |
20278 |
买入 |
| 09:30:03 |
16.15 |
3956 |
24234 |
卖出 |
| 09:30:06 |
16.26 |
2570 |
26804 |
买入 |
| 09:30:09 |
16.27 |
2456 |
29260 |
买入 |
| 09:30:12 |
16.32 |
564 |
29824 |
买入 |
| 09:30:15 |
16.4 |
784 |
30608 |
买入 |
| 09:30:18 |
16.49 |
1227 |
31835 |
买入 |
| 09:30:21 |
16.45 |
1528 |
33363 |
卖出 |
| 09:30:24 |
16.4 |
1202 |
34565 |
卖出 |
| 09:30:27 |
16.45 |
882 |
35447 |
买入 |
| 09:30:30 |
16.41 |
1278 |
36725 |
卖出 |
| 09:30:33 |
16.47 |
971 |
37696 |
买入 |
| 09:30:36 |
16.46 |
1522 |
39218 |
卖出 |
| 09:30:39 |
16.53 |
2021 |
41239 |
买入 |
| 09:30:42 |
16.59 |
1138 |
42377 |
买入 |
| 09:30:45 |
16.65 |
1076 |
43453 |
买入 |
| 09:30:48 |
16.61 |
1173 |
44626 |
卖出 |
| 09:30:51 |
16.74 |
520 |
45146 |
买入 |
| 09:30:54 |
16.78 |
1608 |
46754 |
买入 |
| 09:30:57 |
16.81 |
1384 |
48138 |
买入 |
| 09:31:00 |
16.72 |
1981 |
50119 |
卖出 |
| 09:31:03 |
16.74 |
1252 |
51371 |
买入 |
| 09:31:06 |
16.81 |
900 |
52271 |
买入 |
| 09:31:09 |
16.85 |
1112 |
53383 |
买入 |
| 09:31:12 |
16.86 |
1657 |
55040 |
买入 |
| 09:31:15 |
16.96 |
1474 |
56514 |
买入 |
| 09:31:18 |
16.89 |
387 |
56901 |
卖出 |
| 09:31:21 |
16.92 |
2128 |
59029 |
买入 |
| 09:31:24 |
16.92 |
1495 |
60524 |
买入 |
| 09:31:27 |
16.85 |
1101 |
61625 |
卖出 |
| 09:31:30 |
16.88 |
1138 |
62763 |
买入 |
| 09:31:33 |
16.8 |
916 |
63679 |
卖出 |
| 09:31:36 |
16.86 |
1282 |
64961 |
买入 |
| 09:31:39 |
16.83 |
1243 |
66204 |
卖出 |
| 09:31:42 |
16.85 |
1289 |
67493 |
买入 |
| 09:31:45 |
16.84 |
960 |
68453 |
卖出 |
| 09:31:48 |
16.83 |
407 |
68860 |
卖出 |
| 09:31:51 |
16.87 |
2162 |
71022 |
买入 |
| 09:31:54 |
16.89 |
2046 |
73068 |
买入 |
| 09:31:57 |
16.91 |
1021 |
74089 |
买入 |
| 09:32:00 |
16.94 |
793 |
74882 |
买入 |
| 09:32:03 |
16.91 |
1573 |
76455 |
卖出 |
| 09:32:06 |
16.86 |
1184 |
77639 |
卖出 |
| 09:32:09 |
16.87 |
677 |
78316 |
买入 |
| 09:32:12 |
16.91 |
384 |
78700 |
买入 |
| 09:32:15 |
16.91 |
549 |
79249 |
买入 |
| 09:32:18 |
16.9 |
757 |
80006 |
卖出 |
| 09:32:21 |
16.91 |
537 |
80543 |
买入 |
| 09:32:24 |
16.89 |
1142 |
81685 |
卖出 |
| 09:32:27 |
16.9 |
836 |
82521 |
买入 |
| 09:32:30 |
16.9 |
1128 |
83649 |
卖出 |
| 09:32:33 |
16.95 |
2459 |
86108 |
买入 |
| 09:32:36 |
16.91 |
732 |
86840 |
卖出 |
| 09:32:39 |
16.94 |
531 |
87371 |
买入 |
| 09:32:42 |
16.9 |
257 |
87628 |
卖出 |
| 09:32:45 |
16.91 |
460 |
88088 |
买入 |
| 09:32:48 |
16.92 |
296 |
88384 |
买入 |
| 09:32:51 |
16.93 |
310 |
88694 |
买入 |
| 09:32:54 |
16.92 |
106 |
88800 |
卖出 |
| 09:32:57 |
16.91 |
231 |
89031 |
卖出 |
| 09:33:00 |
16.96 |
1113 |
90144 |
买入 |
| 09:33:03 |
17 |
3919 |
94063 |
买入 |
| 09:33:06 |
17.02 |
1782 |
95845 |
买入 |
| 09:33:09 |
17.04 |
548 |
96393 |
买入 |
| 09:33:12 |
17.14 |
681 |
97074 |
买入 |
| 09:33:15 |
17.19 |
519 |
97593 |
买入 |
| 09:33:18 |
17.16 |
636 |
98229 |
卖出 |
| 09:33:21 |
17.16 |
1249 |
99478 |
卖出 |
| 09:33:24 |
17.1 |
348 |
99826 |
卖出 |
| 09:33:27 |
17.07 |
998 |
100824 |
卖出 |
| 09:33:30 |
17 |
925 |
101749 |
卖出 |
| 09:33:33 |
17.02 |
301 |
102050 |
买入 |
| 09:33:36 |
17.04 |
302 |
102352 |
买入 |
| 09:33:39 |
17 |
659 |
103011 |
卖出 |
| 09:33:42 |
17.04 |
356 |
103367 |
买入 |
| 09:33:45 |
17.03 |
422 |
103789 |
卖出 |
| 09:33:48 |
17.04 |
868 |
104657 |
买入 |
| 09:33:51 |
17.06 |
217 |
104874 |
买入 |
| 09:33:54 |
17.03 |
376 |
105250 |
卖出 |
| 09:33:57 |
17.03 |
737 |
105987 |
卖出 |
| 09:34:00 |
17.07 |
847 |
106834 |
买入 |
| 09:34:03 |
17.08 |
782 |
107616 |
买入 |
| 09:34:06 |
17.11 |
816 |
108432 |
买入 |
| 09:34:09 |
17.12 |
541 |
108973 |
买入 |
| 09:34:12 |
17.14 |
268 |
109241 |
买入 |
| 09:34:15 |
17.13 |
828 |
110069 |
卖出 |
| 09:34:18 |
17.15 |
609 |
110678 |
买入 |
| 09:34:21 |
17.15 |
627 |
111305 |
卖出 |
| 09:34:24 |
17.15 |
1109 |
112414 |
卖出 |
| 09:34:27 |
17.13 |
415 |
112829 |
卖出 |
| 09:34:30 |
17.14 |
567 |
113396 |
卖出 |
| 09:34:33 |
17.15 |
308 |
113704 |
买入 |
| 09:34:36 |
17.19 |
1402 |
115106 |
买入 |
| 09:34:39 |
17.23 |
2011 |
117117 |
买入 |
| 09:34:42 |
17.24 |
243 |
117360 |
买入 |
| 09:34:45 |
17.27 |
548 |
117908 |
买入 |
| 09:34:48 |
17.25 |
332 |
118240 |
卖出 |
| 09:34:51 |
17.24 |
646 |
118886 |
卖出 |
| 09:34:54 |
17.25 |
598 |
119484 |
买入 |
| 09:34:57 |
17.25 |
641 |
120125 |
买入 |
| 09:35:00 |
17.2 |
609 |
120734 |
卖出 |
| 09:35:03 |
17.2 |
235 |
120969 |
卖出 |
| 09:35:06 |
17.2 |
191 |
121160 |
买入 |
| 09:35:09 |
17.2 |
637 |
121797 |
买入 |
| 09:35:12 |
17.2 |
673 |
122470 |
买入 |
| 09:35:15 |
17.22 |
515 |
122985 |
买入 |
| 09:35:18 |
17.25 |
1551 |
124536 |
买入 |
| 09:35:21 |
17.22 |
340 |
124876 |
卖出 |
| 09:35:24 |
17.22 |
700 |
125576 |
买入 |
| 09:35:27 |
17.24 |
649 |
126225 |
买入 |
| 09:35:30 |
17.2 |
845 |
127070 |
卖出 |
| 09:35:33 |
17.18 |
683 |
127753 |
卖出 |
| 09:35:36 |
17.21 |
724 |
128477 |
买入 |
| 09:35:39 |
17.23 |
1523 |
130000 |
买入 |
| 09:35:42 |
17.2 |
738 |
130738 |
卖出 |
| 09:35:45 |
17.2 |
429 |
131167 |
买入 |
| 09:35:48 |
17.22 |
888 |
132055 |
买入 |
| 09:35:51 |
17.21 |
307 |
132362 |
卖出 |
| 09:35:54 |
17.24 |
725 |
133087 |
买入 |
| 09:35:57 |
17.25 |
1002 |
134089 |
买入 |
| 09:36:00 |
17.27 |
1608 |
135697 |
买入 |
| 09:36:03 |
17.3 |
2486 |
138183 |
买入 |
| 09:36:06 |
17.33 |
498 |
138681 |
买入 |
| 09:36:09 |
17.33 |
478 |
139159 |
卖出 |
| 09:36:12 |
17.34 |
472 |
139631 |
买入 |
| 09:36:15 |
17.37 |
692 |
140323 |
买入 |
| 09:36:18 |
17.35 |
360 |
140683 |
卖出 |
| 09:36:21 |
17.37 |
854 |
141537 |
买入 |
| 09:36:24 |
17.46 |
732 |
142269 |
买入 |
| 09:36:27 |
17.41 |
182 |
142451 |
卖出 |
| 09:36:30 |
17.41 |
334 |
142785 |
卖出 |
| 09:36:33 |
17.44 |
530 |
143315 |
买入 |
| 09:36:36 |
17.39 |
388 |
143703 |
卖出 |
| 09:36:39 |
17.41 |
366 |
144069 |
买入 |
| 09:36:42 |
17.39 |
181 |
144250 |
卖出 |
| 09:36:45 |
17.43 |
370 |
144620 |
买入 |
| 09:36:48 |
17.39 |
341 |
144961 |
卖出 |
| 09:36:51 |
17.4 |
305 |
145266 |
卖出 |
| 09:36:54 |
17.4 |
247 |
145513 |
卖出 |
| 09:36:57 |
17.4 |
237 |
145750 |
卖出 |
| 09:37:00 |
17.41 |
605 |
146355 |
卖出 |
| 09:37:03 |
17.4 |
506 |
146861 |
卖出 |
| 09:37:06 |
17.4 |
210 |
147071 |
卖出 |
| 09:37:09 |
17.4 |
417 |
147488 |
买入 |
| 09:37:12 |
17.35 |
402 |
147890 |
卖出 |
| 09:37:15 |
17.35 |
218 |
148108 |
卖出 |
| 09:37:18 |
17.35 |
340 |
148448 |
卖出 |
| 09:37:21 |
17.37 |
215 |
148663 |
买入 |
| 09:37:24 |
17.35 |
306 |
148969 |
卖出 |
| 09:37:27 |
17.33 |
197 |
149166 |
卖出 |
| 09:37:30 |
17.34 |
340 |
149506 |
买入 |
| 09:37:33 |
17.34 |
289 |
149795 |
买入 |
| 09:37:36 |
17.33 |
163 |
149958 |
卖出 |
| 09:37:39 |
17.3 |
177 |
150135 |
卖出 |
| 09:37:42 |
17.32 |
57 |
150192 |
买入 |
| 09:37:45 |
17.32 |
193 |
150385 |
买入 |
| 09:37:48 |
17.31 |
161 |
150546 |
卖出 |
| 09:37:51 |
17.3 |
278 |
150824 |
卖出 |
| 09:37:54 |
17.28 |
115 |
150939 |
卖出 |
| 09:37:57 |
17.3 |
122 |
151061 |
买入 |
| 09:38:00 |
17.28 |
296 |
151357 |
卖出 |
| 09:38:03 |
17.28 |
681 |
152038 |
买入 |
| 09:38:06 |
17.27 |
470 |
152508 |
卖出 |
| 09:38:09 |
17.26 |
194 |
152702 |
卖出 |
| 09:38:12 |
17.2 |
224 |
152926 |
卖出 |
| 09:38:15 |
17.19 |
569 |
153495 |
卖出 |
| 09:38:18 |
17.22 |
187 |
153682 |
买入 |
| 09:38:21 |
17.25 |
248 |
153930 |
买入 |
| 09:38:24 |
17.22 |
169 |
154099 |
卖出 |
| 09:38:27 |
17.22 |
959 |
155058 |
买入 |
| 09:38:30 |
17.22 |
283 |
155341 |
卖出 |
| 09:38:33 |
17.28 |
471 |
155812 |
买入 |
| 09:38:36 |
17.27 |
567 |
156379 |
卖出 |
| 09:38:39 |
17.3 |
225 |
156604 |
买入 |
| 09:38:42 |
17.27 |
98 |
156702 |
卖出 |
| 09:38:45 |
17.24 |
317 |
157019 |
卖出 |
| 09:38:48 |
17.23 |
148 |
157167 |
卖出 |
| 09:38:51 |
17.25 |
113 |
157280 |
买入 |
| 09:38:54 |
17.24 |
204 |
157484 |
卖出 |
| 09:38:57 |
17.2 |
117 |
157601 |
卖出 |
| 09:39:00 |
17.19 |
206 |
157807 |
卖出 |
| 09:39:03 |
17.2 |
95 |
157902 |
买入 |
| 09:39:06 |
17.14 |
94 |
157996 |
卖出 |
| 09:39:09 |
17.12 |
25 |
158021 |
卖出 |
| 09:39:12 |
17.11 |
113 |
158134 |
卖出 |
| 09:39:15 |
17.14 |
197 |
158331 |
买入 |
| 09:39:18 |
17.21 |
835 |
159166 |
买入 |
| 09:39:21 |
17.28 |
1416 |
160582 |
买入 |
| 09:39:24 |
17.27 |
663 |
161245 |
卖出 |
| 09:39:27 |
17.25 |
755 |
162000 |
卖出 |
| 09:39:30 |
17.27 |
516 |
162516 |
买入 |
| 09:39:33 |
17.29 |
476 |
162992 |
买入 |
| 09:39:36 |
17.27 |
274 |
163266 |
卖出 |
| 09:39:39 |
17.27 |
219 |
163485 |
买入 |
| 09:39:42 |
17.29 |
618 |
164103 |
买入 |
| 09:39:45 |
17.31 |
760 |
164863 |
买入 |
| 09:39:48 |
17.32 |
980 |
165843 |
买入 |
| 09:39:51 |
17.31 |
230 |
166073 |
卖出 |
| 09:39:54 |
17.31 |
287 |
166360 |
卖出 |
| 09:39:57 |
17.32 |
365 |
166725 |
买入 |
| 09:40:00 |
17.32 |
167 |
166892 |
买入 |
| 09:40:03 |
17.32 |
653 |
167545 |
卖出 |
| 09:40:06 |
17.34 |
743 |
168288 |
买入 |
| 09:40:09 |
17.36 |
303 |
168591 |
买入 |
| 09:40:12 |
17.34 |
173 |
168764 |
买入 |
| 09:40:15 |
17.34 |
235 |
168999 |
卖出 |
| 09:40:18 |
17.31 |
870 |
169869 |
卖出 |
| 09:40:21 |
17.3 |
424 |
170293 |
卖出 |
| 09:40:24 |
17.28 |
607 |
170900 |
卖出 |
| 09:40:27 |
17.27 |
66 |
170966 |
卖出 |
| 09:40:30 |
17.26 |
81 |
171047 |
卖出 |
| 09:40:33 |
17.25 |
30 |
171077 |
卖出 |
| 09:40:36 |
17.24 |
32 |
171109 |
卖出 |
| 09:40:39 |
17.25 |
146 |
171255 |
买入 |
| 09:40:42 |
17.3 |
2094 |
173349 |
买入 |
| 09:40:45 |
17.33 |
2691 |
176040 |
买入 |
| 09:40:48 |
17.33 |
263 |
176303 |
卖出 |
| 09:40:51 |
17.33 |
103 |
176406 |
卖出 |
| 09:40:54 |
17.35 |
412 |
176818 |
买入 |
| 09:40:57 |
17.33 |
82 |
176900 |
卖出 |
| 09:41:00 |
17.33 |
375 |
177275 |
买入 |
| 09:41:03 |
17.33 |
259 |
177534 |
买入 |
| 09:41:06 |
17.35 |
184 |
177718 |
买入 |
| 09:41:09 |
17.32 |
626 |
178344 |
卖出 |
| 09:41:12 |
17.35 |
118 |
178462 |
买入 |
| 09:41:15 |
17.35 |
115 |
178577 |
买入 |
| 09:41:18 |
17.36 |
128 |
178705 |
买入 |
| 09:41:21 |
17.32 |
87 |
178792 |
卖出 |
| 09:41:24 |
17.36 |
116 |
178908 |
买入 |
| 09:41:27 |
17.36 |
214 |
179122 |
买入 |
| 09:41:30 |
17.36 |
293 |
179415 |
买入 |
| 09:41:33 |
17.36 |
468 |
179883 |
买入 |
| 09:41:36 |
17.38 |
1724 |
181607 |
买入 |
| 09:41:39 |
17.39 |
599 |
182206 |
买入 |
| 09:41:42 |
17.39 |
450 |
182656 |
买入 |
| 09:41:45 |
17.38 |
946 |
183602 |
卖出 |
| 09:41:48 |
17.39 |
281 |
183883 |
买入 |