新国都[300130]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.3 |
36 |
36 |
集合竞价 |
| 09:15:12 |
12.26 |
58 |
58 |
集合竞价 |
| 09:15:48 |
12.26 |
58 |
58 |
集合竞价 |
| 09:16:15 |
12.26 |
58 |
58 |
集合竞价 |
| 09:16:51 |
12.26 |
58 |
58 |
集合竞价 |
| 09:17:18 |
12.26 |
92 |
92 |
集合竞价 |
| 09:17:36 |
12.26 |
92 |
92 |
集合竞价 |
| 09:17:45 |
12.26 |
92 |
92 |
集合竞价 |
| 09:18:48 |
12.26 |
92 |
92 |
集合竞价 |
| 09:18:57 |
12.26 |
97 |
97 |
集合竞价 |
| 09:19:06 |
12.25 |
99 |
99 |
集合竞价 |
| 09:19:24 |
12.25 |
105 |
105 |
集合竞价 |
| 09:19:42 |
12.25 |
109 |
109 |
集合竞价 |
| 09:20:03 |
12.25 |
115 |
115 |
集合竞价 |
| 09:20:12 |
12.25 |
115 |
115 |
集合竞价 |
| 09:20:21 |
12.25 |
115 |
115 |
集合竞价 |
| 09:20:30 |
12.25 |
123 |
123 |
集合竞价 |
| 09:20:39 |
12.25 |
123 |
123 |
集合竞价 |
| 09:20:48 |
12.25 |
229 |
229 |
集合竞价 |
| 09:20:57 |
12.25 |
239 |
239 |
集合竞价 |
| 09:21:06 |
12.25 |
242 |
242 |
集合竞价 |
| 09:21:15 |
12.25 |
243 |
243 |
集合竞价 |
| 09:21:24 |
12.25 |
246 |
246 |
集合竞价 |
| 09:21:33 |
12.24 |
246 |
246 |
集合竞价 |
| 09:22:00 |
12.24 |
258 |
258 |
集合竞价 |
| 09:22:09 |
12.22 |
261 |
261 |
集合竞价 |
| 09:22:18 |
12.22 |
296 |
296 |
集合竞价 |
| 09:22:27 |
12.21 |
314 |
314 |
集合竞价 |
| 09:22:36 |
12.22 |
316 |
316 |
集合竞价 |
| 09:22:45 |
12.2 |
324 |
324 |
集合竞价 |
| 09:22:54 |
12.2 |
375 |
375 |
集合竞价 |
| 09:23:03 |
12.2 |
377 |
377 |
集合竞价 |
| 09:23:12 |
12.2 |
379 |
379 |
集合竞价 |
| 09:23:21 |
12.17 |
411 |
411 |
集合竞价 |
| 09:23:30 |
12.16 |
413 |
413 |
集合竞价 |
| 09:23:39 |
12.15 |
415 |
415 |
集合竞价 |
| 09:23:57 |
12.14 |
472 |
472 |
集合竞价 |
| 09:24:06 |
12.14 |
507 |
507 |
集合竞价 |
| 09:24:15 |
12.12 |
571 |
571 |
集合竞价 |
| 09:24:24 |
12.11 |
599 |
599 |
集合竞价 |
| 09:24:33 |
12.1 |
790 |
790 |
集合竞价 |
| 09:24:42 |
12.1 |
884 |
884 |
集合竞价 |
| 09:24:51 |
12.1 |
1030 |
1030 |
集合竞价 |
| 09:25:00 |
12.1 |
1299 |
1299 |
集合竞价 |
| 09:25:03 |
12.1 |
1299 |
2598 |
买入 |
| 09:30:03 |
12.06 |
1270 |
3868 |
卖出 |
| 09:30:06 |
12.05 |
469 |
4337 |
卖出 |
| 09:30:09 |
12.03 |
1010 |
5347 |
卖出 |
| 09:30:12 |
12.04 |
272 |
5619 |
买入 |
| 09:30:15 |
12.05 |
171 |
5790 |
买入 |
| 09:30:18 |
12.06 |
108 |
5898 |
买入 |
| 09:30:21 |
12.04 |
97 |
5995 |
卖出 |
| 09:30:24 |
12.04 |
279 |
6274 |
买入 |
| 09:30:27 |
12.06 |
139 |
6413 |
买入 |
| 09:30:30 |
12.09 |
1664 |
8077 |
买入 |
| 09:30:33 |
12.14 |
211 |
8288 |
买入 |
| 09:30:36 |
12.14 |
352 |
8640 |
买入 |
| 09:30:39 |
12.15 |
297 |
8937 |
买入 |
| 09:30:42 |
12.14 |
174 |
9111 |
卖出 |
| 09:30:45 |
12.13 |
437 |
9548 |
卖出 |
| 09:30:48 |
12.15 |
45 |
9593 |
买入 |
| 09:30:51 |
12.19 |
56 |
9649 |
买入 |
| 09:30:54 |
12.2 |
44 |
9693 |
买入 |
| 09:30:57 |
12.19 |
162 |
9855 |
买入 |
| 09:31:00 |
12.19 |
79 |
9934 |
买入 |
| 09:31:03 |
12.17 |
129 |
10063 |
卖出 |
| 09:31:06 |
12.17 |
66 |
10129 |
卖出 |
| 09:31:09 |
12.19 |
89 |
10218 |
买入 |
| 09:31:12 |
12.18 |
75 |
10293 |
卖出 |
| 09:31:15 |
12.18 |
126 |
10419 |
卖出 |
| 09:31:18 |
12.17 |
99 |
10518 |
卖出 |
| 09:31:21 |
12.17 |
83 |
10601 |
卖出 |
| 09:31:24 |
12.15 |
38 |
10639 |
卖出 |
| 09:31:27 |
12.16 |
71 |
10710 |
买入 |
| 09:31:30 |
12.13 |
69 |
10779 |
卖出 |
| 09:31:33 |
12.15 |
187 |
10966 |
买入 |
| 09:31:36 |
12.15 |
121 |
11087 |
卖出 |
| 09:31:39 |
12.13 |
13 |
11100 |
卖出 |
| 09:31:42 |
12.12 |
28 |
11128 |
卖出 |
| 09:31:45 |
12.11 |
105 |
11233 |
卖出 |
| 09:31:48 |
12.11 |
98 |
11331 |
买入 |
| 09:31:51 |
12.11 |
129 |
11460 |
买入 |
| 09:31:54 |
12.1 |
65 |
11525 |
卖出 |
| 09:31:57 |
12.1 |
136 |
11661 |
买入 |
| 09:32:00 |
12.1 |
198 |
11859 |
买入 |
| 09:32:03 |
12.13 |
508 |
12367 |
买入 |
| 09:32:06 |
12.13 |
76 |
12443 |
买入 |
| 09:32:09 |
12.13 |
80 |
12523 |
卖出 |
| 09:32:12 |
12.15 |
41 |
12564 |
买入 |
| 09:32:15 |
12.17 |
41 |
12605 |
买入 |
| 09:32:18 |
12.17 |
100 |
12705 |
买入 |
| 09:32:21 |
12.17 |
21 |
12726 |
买入 |
| 09:32:24 |
12.17 |
152 |
12878 |
买入 |
| 09:32:27 |
12.18 |
311 |
13189 |
买入 |
| 09:32:30 |
12.15 |
79 |
13268 |
卖出 |
| 09:32:33 |
12.17 |
231 |
13499 |
买入 |
| 09:32:36 |
12.17 |
30 |
13529 |
卖出 |
| 09:32:39 |
12.17 |
113 |
13642 |
买入 |
| 09:32:42 |
12.17 |
9 |
13651 |
买入 |
| 09:32:45 |
12.16 |
23 |
13674 |
买入 |
| 09:32:48 |
12.17 |
21 |
13695 |
买入 |
| 09:32:51 |
12.15 |
50 |
13745 |
卖出 |
| 09:32:54 |
12.17 |
31 |
13776 |
买入 |
| 09:32:57 |
12.16 |
15 |
13791 |
卖出 |
| 09:33:00 |
12.16 |
232 |
14023 |
卖出 |
| 09:33:03 |
12.16 |
178 |
14201 |
卖出 |
| 09:33:06 |
12.16 |
92 |
14293 |
卖出 |
| 09:33:09 |
12.18 |
131 |
14424 |
买入 |
| 09:33:12 |
12.17 |
74 |
14498 |
卖出 |
| 09:33:15 |
12.18 |
31 |
14529 |
买入 |
| 09:33:18 |
12.17 |
150 |
14679 |
卖出 |
| 09:33:21 |
12.18 |
13 |
14692 |
买入 |
| 09:33:24 |
12.18 |
45 |
14737 |
卖出 |
| 09:33:27 |
12.18 |
74 |
14811 |
买入 |
| 09:33:30 |
12.18 |
4 |
14815 |
买入 |
| 09:33:33 |
12.18 |
78 |
14893 |
买入 |
| 09:33:36 |
12.17 |
2 |
14895 |
卖出 |
| 09:33:39 |
12.18 |
65 |
14960 |
买入 |
| 09:33:42 |
12.17 |
33 |
14993 |
卖出 |
| 09:33:45 |
12.18 |
17 |
15010 |
买入 |
| 09:33:48 |
12.17 |
34 |
15044 |
卖出 |
| 09:33:51 |
12.18 |
36 |
15080 |
买入 |
| 09:33:54 |
12.18 |
48 |
15128 |
买入 |
| 09:33:57 |
12.18 |
240 |
15368 |
买入 |
| 09:34:00 |
12.19 |
13 |
15381 |
买入 |
| 09:34:03 |
12.18 |
29 |
15410 |
卖出 |
| 09:34:06 |
12.17 |
534 |
15944 |
卖出 |
| 09:34:09 |
12.19 |
330 |
16274 |
买入 |
| 09:34:12 |
12.16 |
15 |
16289 |
卖出 |
| 09:34:15 |
12.19 |
50 |
16339 |
买入 |
| 09:34:18 |
12.19 |
117 |
16456 |
买入 |
| 09:34:21 |
12.18 |
92 |
16548 |
卖出 |
| 09:34:24 |
12.2 |
313 |
16861 |
买入 |
| 09:34:27 |
12.21 |
133 |
16994 |
买入 |
| 09:34:30 |
12.2 |
16 |
17010 |
卖出 |
| 09:34:33 |
12.21 |
22 |
17032 |
买入 |
| 09:34:36 |
12.21 |
26 |
17058 |
买入 |
| 09:34:39 |
12.2 |
250 |
17308 |
卖出 |
| 09:34:42 |
12.23 |
25 |
17333 |
买入 |
| 09:34:45 |
12.22 |
1 |
17334 |
卖出 |
| 09:34:51 |
12.21 |
48 |
17382 |
卖出 |
| 09:34:54 |
12.21 |
90 |
17472 |
卖出 |
| 09:34:57 |
12.19 |
619 |
18091 |
卖出 |
| 09:35:00 |
12.18 |
179 |
18270 |
卖出 |
| 09:35:03 |
12.18 |
55 |
18325 |
卖出 |
| 09:35:06 |
12.17 |
90 |
18415 |
卖出 |
| 09:35:09 |
12.18 |
152 |
18567 |
买入 |
| 09:35:12 |
12.17 |
169 |
18736 |
卖出 |
| 09:35:15 |
12.2 |
54 |
18790 |
买入 |
| 09:35:18 |
12.17 |
84 |
18874 |
卖出 |
| 09:35:21 |
12.18 |
49 |
18923 |
买入 |
| 09:35:24 |
12.18 |
3 |
18926 |
买入 |
| 09:35:27 |
12.17 |
84 |
19010 |
卖出 |
| 09:35:30 |
12.18 |
9 |
19019 |
买入 |
| 09:35:33 |
12.17 |
35 |
19054 |
卖出 |
| 09:35:36 |
12.18 |
47 |
19101 |
买入 |
| 09:35:39 |
12.18 |
147 |
19248 |
卖出 |
| 09:35:42 |
12.16 |
140 |
19388 |
卖出 |
| 09:35:45 |
12.16 |
525 |
19913 |
买入 |
| 09:35:48 |
12.2 |
187 |
20100 |
买入 |
| 09:35:51 |
12.18 |
115 |
20215 |
买入 |
| 09:35:54 |
12.18 |
125 |
20340 |
卖出 |
| 09:35:57 |
12.18 |
5 |
20345 |
卖出 |
| 09:36:00 |
12.18 |
94 |
20439 |
卖出 |
| 09:36:03 |
12.18 |
58 |
20497 |
卖出 |
| 09:36:06 |
12.17 |
5 |
20502 |
卖出 |
| 09:36:09 |
12.16 |
22 |
20524 |
卖出 |
| 09:36:12 |
12.17 |
76 |
20600 |
买入 |
| 09:36:15 |
12.17 |
22 |
20622 |
卖出 |
| 09:36:18 |
12.17 |
69 |
20691 |
卖出 |
| 09:36:21 |
12.18 |
104 |
20795 |
买入 |
| 09:36:24 |
12.17 |
112 |
20907 |
卖出 |
| 09:36:27 |
12.18 |
22 |
20929 |
买入 |
| 09:36:30 |
12.17 |
3 |
20932 |
卖出 |
| 09:36:33 |
12.18 |
27 |
20959 |
买入 |
| 09:36:36 |
12.19 |
13 |
20972 |
买入 |
| 09:36:39 |
12.18 |
44 |
21016 |
卖出 |
| 09:36:45 |
12.19 |
36 |
21052 |
卖出 |
| 09:36:51 |
12.19 |
47 |
21099 |
卖出 |
| 09:36:54 |
12.19 |
71 |
21170 |
买入 |
| 09:36:57 |
12.2 |
215 |
21385 |
买入 |
| 09:37:00 |
12.21 |
82 |
21467 |
买入 |
| 09:37:03 |
12.22 |
16 |
21483 |
买入 |
| 09:37:06 |
12.22 |
35 |
21518 |
买入 |
| 09:37:09 |
12.22 |
51 |
21569 |
买入 |
| 09:37:12 |
12.21 |
5 |
21574 |
卖出 |
| 09:37:15 |
12.21 |
9 |
21583 |
卖出 |
| 09:37:18 |
12.21 |
119 |
21702 |
卖出 |
| 09:37:21 |
12.22 |
114 |
21816 |
买入 |
| 09:37:24 |
12.21 |
145 |
21961 |
卖出 |
| 09:37:27 |
12.21 |
329 |
22290 |
买入 |
| 09:37:30 |
12.23 |
20 |
22310 |
买入 |
| 09:37:33 |
12.22 |
209 |
22519 |
卖出 |
| 09:37:36 |
12.21 |
132 |
22651 |
卖出 |
| 09:37:39 |
12.22 |
61 |
22712 |
买入 |
| 09:37:42 |
12.22 |
43 |
22755 |
买入 |
| 09:37:45 |
12.23 |
12 |
22767 |
买入 |
| 09:37:48 |
12.22 |
14 |
22781 |
卖出 |
| 09:37:51 |
12.23 |
25 |
22806 |
买入 |
| 09:37:54 |
12.22 |
4 |
22810 |
卖出 |
| 09:37:57 |
12.23 |
10 |
22820 |
买入 |
| 09:38:00 |
12.23 |
47 |
22867 |
买入 |
| 09:38:03 |
12.23 |
24 |
22891 |
卖出 |
| 09:38:06 |
12.23 |
22 |
22913 |
卖出 |
| 09:38:09 |
12.24 |
99 |
23012 |
买入 |
| 09:38:12 |
12.24 |
20 |
23032 |
买入 |
| 09:38:15 |
12.23 |
26 |
23058 |
卖出 |
| 09:38:18 |
12.23 |
39 |
23097 |
卖出 |
| 09:38:21 |
12.23 |
1 |
23098 |
卖出 |
| 09:38:24 |
12.23 |
69 |
23167 |
卖出 |
| 09:38:27 |
12.25 |
68 |
23235 |
买入 |
| 09:38:30 |
12.24 |
28 |
23263 |
卖出 |
| 09:38:33 |
12.23 |
5 |
23268 |
卖出 |
| 09:38:36 |
12.23 |
697 |
23965 |
卖出 |
| 09:38:39 |
12.25 |
122 |
24087 |
买入 |
| 09:38:42 |
12.25 |
37 |
24124 |
卖出 |
| 09:38:45 |
12.25 |
37 |
24161 |
卖出 |
| 09:38:48 |
12.25 |
232 |
24393 |
卖出 |
| 09:38:51 |
12.23 |
38 |
24431 |
卖出 |
| 09:38:54 |
12.25 |
16 |
24447 |
买入 |
| 09:38:57 |
12.23 |
6 |
24453 |
卖出 |
| 09:39:00 |
12.25 |
1 |
24454 |
买入 |
| 09:39:03 |
12.23 |
7 |
24461 |
卖出 |
| 09:39:06 |
12.23 |
109 |
24570 |
卖出 |
| 09:39:09 |
12.24 |
19 |
24589 |
卖出 |
| 09:39:12 |
12.25 |
38 |
24627 |
买入 |
| 09:39:15 |
12.24 |
2 |
24629 |
卖出 |
| 09:39:18 |
12.25 |
2 |
24631 |
买入 |
| 09:39:21 |
12.25 |
1 |
24632 |
买入 |
| 09:39:24 |
12.24 |
9 |
24641 |
卖出 |
| 09:39:27 |
12.24 |
39 |
24680 |
卖出 |
| 09:39:30 |
12.22 |
912 |
25592 |
卖出 |
| 09:39:33 |
12.23 |
18 |
25610 |
买入 |
| 09:39:36 |
12.2 |
1 |
25611 |
买入 |
| 09:39:39 |
12.2 |
16 |
25627 |
卖出 |
| 09:39:42 |
12.2 |
40 |
25667 |
卖出 |
| 09:39:45 |
12.21 |
5 |
25672 |
买入 |
| 09:39:48 |
12.2 |
26 |
25698 |
买入 |
| 09:39:51 |
12.2 |
50 |
25748 |
买入 |
| 09:39:54 |
12.22 |
30 |
25778 |
买入 |
| 09:39:57 |
12.21 |
7 |
25785 |
买入 |
| 09:40:00 |
12.21 |
4 |
25789 |
买入 |
| 09:40:03 |
12.22 |
41 |
25830 |
买入 |
| 09:40:06 |
12.21 |
7 |
25837 |
卖出 |
| 09:40:09 |
12.21 |
166 |
26003 |
卖出 |
| 09:40:12 |
12.25 |
141 |
26144 |
买入 |
| 09:40:15 |
12.25 |
141 |
26285 |
买入 |
| 09:40:18 |
12.26 |
61 |
26346 |
买入 |
| 09:40:21 |
12.25 |
22 |
26368 |
卖出 |
| 09:40:24 |
12.25 |
47 |
26415 |
卖出 |
| 09:40:27 |
12.25 |
109 |
26524 |
买入 |
| 09:40:30 |
12.26 |
5 |
26529 |
买入 |
| 09:40:33 |
12.26 |
2 |
26531 |
买入 |
| 09:40:36 |
12.25 |
93 |
26624 |
卖出 |
| 09:40:39 |
12.25 |
7 |
26631 |
买入 |
| 09:40:42 |
12.25 |
30 |
26661 |
买入 |
| 09:40:45 |
12.25 |
62 |
26723 |
买入 |
| 09:40:48 |
12.25 |
45 |
26768 |
卖出 |
| 09:40:51 |
12.26 |
133 |
26901 |
买入 |
| 09:40:54 |
12.25 |
57 |
26958 |
卖出 |
| 09:40:57 |
12.25 |
158 |
27116 |
卖出 |
| 09:41:00 |
12.24 |
137 |
27253 |
卖出 |
| 09:41:03 |
12.24 |
26 |
27279 |
卖出 |
| 09:41:06 |
12.25 |
11 |
27290 |
买入 |
| 09:41:09 |
12.25 |
35 |
27325 |
卖出 |
| 09:41:12 |
12.26 |
13 |
27338 |
买入 |
| 09:41:15 |
12.26 |
2 |
27340 |
卖出 |
| 09:41:18 |
12.26 |
10 |
27350 |
卖出 |
| 09:41:21 |
12.27 |
2 |
27352 |
买入 |
| 09:41:24 |
12.26 |
9 |
27361 |
卖出 |
| 09:41:27 |
12.26 |
73 |
27434 |
卖出 |
| 09:41:30 |
12.27 |
28 |
27462 |
买入 |
| 09:41:33 |
12.27 |
26 |
27488 |
买入 |
| 09:41:36 |
12.29 |
13 |
27501 |
买入 |
| 09:41:39 |
12.27 |
32 |
27533 |
卖出 |
| 09:41:42 |
12.29 |
16 |
27549 |
买入 |
| 09:41:45 |
12.28 |
1 |
27550 |
卖出 |
| 09:41:48 |
12.28 |
13 |
27563 |
卖出 |
| 09:41:51 |
12.29 |
101 |
27664 |
买入 |
| 09:41:54 |
12.3 |
18 |
27682 |
买入 |
| 09:41:57 |
12.29 |
163 |
27845 |
卖出 |
| 09:42:03 |
12.29 |
19 |
27864 |
卖出 |
| 09:42:06 |
12.33 |
536 |
28400 |
买入 |
| 09:42:09 |
12.33 |
110 |
28510 |
买入 |
| 09:42:12 |
12.3 |
567 |
29077 |
卖出 |
| 09:42:15 |
12.3 |
53 |
29130 |
卖出 |
| 09:42:18 |
12.32 |
109 |
29239 |
买入 |
| 09:42:21 |
12.3 |
51 |
29290 |
卖出 |
| 09:42:24 |
12.29 |
113 |
29403 |
卖出 |
| 09:42:27 |
12.3 |
13 |
29416 |
买入 |
| 09:42:30 |
12.3 |
27 |
29443 |
卖出 |
| 09:42:33 |
12.3 |
15 |
29458 |
卖出 |
| 09:42:36 |
12.3 |
24 |
29482 |
买入 |
| 09:42:39 |
12.3 |
18 |
29500 |
买入 |
| 09:42:42 |
12.31 |
38 |
29538 |
买入 |
| 09:42:45 |
12.31 |
3 |
29541 |
买入 |
| 09:42:48 |
12.3 |
51 |
29592 |
卖出 |
| 09:42:51 |
12.31 |
3 |
29595 |
买入 |
| 09:42:54 |
12.31 |
77 |
29672 |
买入 |
| 09:42:57 |
12.31 |
13 |
29685 |
卖出 |