联得装备[300545]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.48 |
1 |
1 |
集合竞价 |
| 09:20:30 |
19.48 |
3 |
3 |
集合竞价 |
| 09:23:21 |
19.37 |
3 |
3 |
集合竞价 |
| 09:23:57 |
19.48 |
15 |
15 |
集合竞价 |
| 09:24:24 |
19.46 |
60 |
60 |
集合竞价 |
| 09:24:51 |
19.46 |
60 |
60 |
集合竞价 |
| 09:25:00 |
19.46 |
60 |
60 |
集合竞价 |
| 09:25:03 |
19.44 |
60 |
120 |
买入 |
| 09:30:03 |
19.2 |
28 |
148 |
卖出 |
| 09:30:06 |
19.19 |
29 |
177 |
卖出 |
| 09:30:09 |
19.19 |
16 |
193 |
买入 |
| 09:30:12 |
19.2 |
14 |
207 |
买入 |
| 09:30:15 |
19.18 |
50 |
257 |
卖出 |
| 09:30:18 |
19.18 |
18 |
275 |
卖出 |
| 09:30:21 |
19.18 |
8 |
283 |
买入 |
| 09:30:24 |
19.18 |
13 |
296 |
买入 |
| 09:30:27 |
19.18 |
9 |
305 |
买入 |
| 09:30:30 |
19.19 |
1 |
306 |
买入 |
| 09:30:33 |
19.2 |
9 |
315 |
买入 |
| 09:30:36 |
19.2 |
60 |
375 |
买入 |
| 09:30:39 |
19.2 |
2 |
377 |
买入 |
| 09:30:45 |
19.22 |
2 |
379 |
买入 |
| 09:30:48 |
19.2 |
4 |
383 |
卖出 |
| 09:30:51 |
19.22 |
1 |
384 |
买入 |
| 09:30:57 |
19.22 |
1 |
385 |
买入 |
| 09:31:03 |
19.22 |
6 |
391 |
买入 |
| 09:31:06 |
19.22 |
3 |
394 |
卖出 |
| 09:31:09 |
19.18 |
12 |
406 |
卖出 |
| 09:31:12 |
19.18 |
3 |
409 |
卖出 |
| 09:31:15 |
19.21 |
31 |
440 |
买入 |
| 09:31:21 |
19.19 |
8 |
448 |
卖出 |
| 09:31:24 |
19.21 |
2 |
450 |
买入 |
| 09:31:30 |
19.22 |
3 |
453 |
买入 |
| 09:31:39 |
19.22 |
21 |
474 |
买入 |
| 09:31:42 |
19.22 |
2 |
476 |
买入 |
| 09:31:48 |
19.23 |
2 |
478 |
卖出 |
| 09:31:54 |
19.24 |
7 |
485 |
卖出 |
| 09:31:57 |
19.33 |
41 |
526 |
买入 |
| 09:32:03 |
19.25 |
7 |
533 |
卖出 |
| 09:32:06 |
19.25 |
1 |
534 |
买入 |
| 09:32:09 |
19.25 |
3 |
537 |
买入 |
| 09:32:12 |
19.25 |
13 |
550 |
买入 |
| 09:32:24 |
19.25 |
20 |
570 |
卖出 |
| 09:32:39 |
19.32 |
1 |
571 |
买入 |
| 09:32:42 |
19.32 |
10 |
581 |
卖出 |
| 09:32:45 |
19.32 |
2 |
583 |
卖出 |
| 09:32:51 |
19.32 |
17 |
600 |
卖出 |
| 09:33:06 |
19.27 |
1 |
601 |
卖出 |
| 09:33:09 |
19.27 |
4 |
605 |
买入 |
| 09:33:21 |
19.26 |
11 |
616 |
卖出 |
| 09:33:24 |
19.31 |
2 |
618 |
买入 |
| 09:33:42 |
19.28 |
1 |
619 |
卖出 |
| 09:33:57 |
19.28 |
2 |
621 |
卖出 |
| 09:34:00 |
19.28 |
2 |
623 |
卖出 |
| 09:34:06 |
19.3 |
8 |
631 |
买入 |
| 09:34:09 |
19.33 |
3 |
634 |
买入 |
| 09:34:12 |
19.33 |
2 |
636 |
卖出 |
| 09:34:24 |
19.3 |
4 |
640 |
卖出 |
| 09:34:27 |
19.31 |
3 |
643 |
卖出 |
| 09:34:33 |
19.28 |
4 |
647 |
卖出 |
| 09:34:39 |
19.28 |
4 |
651 |
卖出 |
| 09:34:42 |
19.31 |
2 |
653 |
买入 |
| 09:34:45 |
19.31 |
2 |
655 |
卖出 |
| 09:34:48 |
19.32 |
5 |
660 |
买入 |
| 09:34:54 |
19.31 |
3 |
663 |
卖出 |
| 09:34:57 |
19.32 |
4 |
667 |
买入 |
| 09:35:00 |
19.41 |
15 |
682 |
买入 |
| 09:35:06 |
19.28 |
13 |
695 |
卖出 |
| 09:35:09 |
19.27 |
4 |
699 |
卖出 |
| 09:35:12 |
19.25 |
51 |
750 |
卖出 |
| 09:35:15 |
19.2 |
26 |
776 |
卖出 |
| 09:35:18 |
19.25 |
2 |
778 |
买入 |
| 09:35:21 |
19.2 |
24 |
802 |
卖出 |
| 09:35:24 |
19.2 |
4 |
806 |
卖出 |
| 09:35:27 |
19.18 |
20 |
826 |
卖出 |
| 09:35:30 |
19.18 |
3 |
829 |
卖出 |
| 09:35:33 |
19.19 |
4 |
833 |
买入 |
| 09:35:36 |
19.19 |
4 |
837 |
买入 |
| 09:35:39 |
19.2 |
3 |
840 |
买入 |
| 09:35:42 |
19.2 |
4 |
844 |
买入 |
| 09:35:57 |
19.2 |
26 |
870 |
卖出 |
| 09:36:00 |
19.21 |
5 |
875 |
买入 |
| 09:37:03 |
19.23 |
1 |
876 |
卖出 |
| 09:37:09 |
19.25 |
1 |
877 |
买入 |
| 09:37:12 |
19.27 |
8 |
885 |
买入 |
| 09:37:15 |
19.27 |
5 |
890 |
买入 |
| 09:37:21 |
19.3 |
2 |
892 |
买入 |
| 09:37:42 |
19.31 |
4 |
896 |
卖出 |
| 09:37:54 |
19.31 |
1 |
897 |
卖出 |
| 09:37:57 |
19.32 |
5 |
902 |
买入 |
| 09:38:00 |
19.31 |
1 |
903 |
卖出 |
| 09:38:15 |
19.34 |
10 |
913 |
买入 |
| 09:38:39 |
19.27 |
1 |
914 |
卖出 |
| 09:38:45 |
19.26 |
1 |
915 |
卖出 |
| 09:38:48 |
19.26 |
1 |
916 |
卖出 |
| 09:38:51 |
19.23 |
5 |
921 |
卖出 |
| 09:38:54 |
19.23 |
7 |
928 |
卖出 |
| 09:38:57 |
19.23 |
1 |
929 |
卖出 |
| 09:39:03 |
19.23 |
1 |
930 |
卖出 |
| 09:39:12 |
19.23 |
4 |
934 |
卖出 |
| 09:39:15 |
19.23 |
3 |
937 |
卖出 |
| 09:39:18 |
19.23 |
29 |
966 |
卖出 |
| 09:39:45 |
19.28 |
4 |
970 |
买入 |
| 09:40:06 |
19.33 |
1 |
971 |
买入 |
| 09:40:15 |
19.33 |
5 |
976 |
买入 |
| 09:40:27 |
19.23 |
17 |
993 |
卖出 |
| 09:40:30 |
19.28 |
4 |
997 |
买入 |
| 09:40:33 |
19.28 |
3 |
1000 |
买入 |
| 09:40:36 |
19.28 |
1 |
1001 |
买入 |
| 09:40:39 |
19.28 |
5 |
1006 |
买入 |
| 09:40:42 |
19.28 |
1 |
1007 |
买入 |
| 09:40:45 |
19.28 |
2 |
1009 |
买入 |
| 09:40:48 |
19.27 |
4 |
1013 |
卖出 |
| 09:40:51 |
19.28 |
9 |
1022 |
买入 |
| 09:40:54 |
19.27 |
1 |
1023 |
卖出 |
| 09:40:57 |
19.26 |
3 |
1026 |
卖出 |
| 09:41:00 |
19.28 |
28 |
1054 |
买入 |
| 09:41:03 |
19.25 |
9 |
1063 |
卖出 |
| 09:41:15 |
19.24 |
2 |
1065 |
卖出 |
| 09:41:24 |
19.23 |
1 |
1066 |
卖出 |
| 09:41:27 |
19.23 |
97 |
1163 |
卖出 |
| 09:41:30 |
19.23 |
1 |
1164 |
卖出 |
| 09:41:33 |
19.22 |
1 |
1165 |
卖出 |
| 09:41:48 |
19.22 |
1 |
1166 |
卖出 |
| 09:41:54 |
19.22 |
4 |
1170 |
卖出 |
| 09:42:03 |
19.22 |
32 |
1202 |
卖出 |
| 09:42:06 |
19.22 |
8 |
1210 |
卖出 |
| 09:42:09 |
19.21 |
2 |
1212 |
卖出 |
| 09:42:12 |
19.22 |
6 |
1218 |
买入 |
| 09:42:15 |
19.22 |
3 |
1221 |
买入 |
| 09:42:18 |
19.18 |
2 |
1223 |
卖出 |
| 09:42:30 |
19.19 |
1 |
1224 |
买入 |
| 09:42:36 |
19.21 |
1 |
1225 |
买入 |
| 09:42:39 |
19.2 |
1 |
1226 |
卖出 |
| 09:42:48 |
19.2 |
4 |
1230 |
卖出 |
| 09:43:06 |
19.18 |
1 |
1231 |
卖出 |
| 09:43:09 |
19.16 |
19 |
1250 |
卖出 |
| 09:43:12 |
19.16 |
5 |
1255 |
买入 |
| 09:43:15 |
19.16 |
22 |
1277 |
买入 |
| 09:43:33 |
19.2 |
2 |
1279 |
买入 |
| 09:43:36 |
19.17 |
2 |
1281 |
卖出 |
| 09:43:39 |
19.17 |
13 |
1294 |
买入 |
| 09:43:51 |
19.18 |
2 |
1296 |
买入 |
| 09:44:00 |
19.17 |
30 |
1326 |
卖出 |
| 09:44:06 |
19.18 |
3 |
1329 |
买入 |
| 09:44:09 |
19.2 |
3 |
1332 |
买入 |
| 09:44:12 |
19.2 |
5 |
1337 |
买入 |
| 09:44:21 |
19.19 |
4 |
1341 |
卖出 |
| 09:44:33 |
19.22 |
5 |
1346 |
买入 |
| 09:45:12 |
19.22 |
15 |
1361 |
卖出 |
| 09:47:27 |
19.22 |
1 |
1362 |
卖出 |
| 09:47:33 |
19.22 |
30 |
1392 |
卖出 |
| 09:47:39 |
19.19 |
2 |
1394 |
卖出 |
| 09:48:21 |
19.21 |
1 |
1395 |
买入 |
| 09:48:24 |
19.21 |
3 |
1398 |
卖出 |
| 09:48:39 |
19.21 |
4 |
1402 |
买入 |
| 09:48:42 |
19.22 |
6 |
1408 |
买入 |
| 09:48:45 |
19.22 |
15 |
1423 |
买入 |
| 09:48:48 |
19.22 |
6 |
1429 |
买入 |
| 09:48:51 |
19.22 |
85 |
1514 |
买入 |
| 09:49:21 |
19.29 |
2 |
1516 |
买入 |
| 09:50:06 |
19.24 |
18 |
1534 |
卖出 |
| 09:50:12 |
19.24 |
2 |
1536 |
买入 |
| 09:50:18 |
19.23 |
4 |
1540 |
卖出 |
| 09:50:39 |
19.23 |
6 |
1546 |
买入 |
| 09:50:42 |
19.23 |
1 |
1547 |
卖出 |
| 09:51:06 |
19.23 |
10 |
1557 |
卖出 |
| 09:51:12 |
19.23 |
4 |
1561 |
卖出 |
| 09:51:45 |
19.23 |
3 |
1564 |
卖出 |
| 09:51:57 |
19.22 |
28 |
1592 |
卖出 |
| 09:52:09 |
19.2 |
1 |
1593 |
卖出 |
| 09:52:12 |
19.2 |
1 |
1594 |
卖出 |
| 09:52:15 |
19.2 |
1 |
1595 |
卖出 |
| 09:52:18 |
19.2 |
1 |
1596 |
卖出 |
| 09:52:21 |
19.2 |
1 |
1597 |
卖出 |
| 09:52:24 |
19.2 |
18 |
1615 |
卖出 |
| 09:52:27 |
19.2 |
5 |
1620 |
卖出 |
| 09:52:45 |
19.2 |
1 |
1621 |
卖出 |
| 09:53:00 |
19.2 |
4 |
1625 |
卖出 |
| 09:53:03 |
19.17 |
509 |
2134 |
卖出 |
| 09:53:06 |
19.16 |
5 |
2139 |
卖出 |
| 09:53:09 |
19.15 |
9 |
2148 |
卖出 |
| 09:53:12 |
19.15 |
3 |
2151 |
卖出 |
| 09:53:15 |
19.15 |
5 |
2156 |
卖出 |
| 09:53:18 |
19.15 |
23 |
2179 |
卖出 |
| 09:53:36 |
19.13 |
5 |
2184 |
卖出 |
| 09:53:39 |
19.12 |
6 |
2190 |
卖出 |
| 09:53:42 |
19.12 |
2 |
2192 |
卖出 |
| 09:53:45 |
19.12 |
2 |
2194 |
卖出 |
| 09:53:48 |
19.12 |
4 |
2198 |
卖出 |
| 09:53:51 |
19.12 |
2 |
2200 |
卖出 |
| 09:54:09 |
19.14 |
1 |
2201 |
买入 |
| 09:54:21 |
19.14 |
2 |
2203 |
买入 |
| 09:54:45 |
19.15 |
1 |
2204 |
卖出 |
| 09:55:06 |
19.14 |
5 |
2209 |
卖出 |
| 09:55:15 |
19.14 |
1 |
2210 |
卖出 |
| 09:55:18 |
19.15 |
2 |
2212 |
买入 |
| 09:55:36 |
19.15 |
1 |
2213 |
卖出 |
| 09:55:39 |
19.15 |
2 |
2215 |
卖出 |
| 09:55:42 |
19.15 |
1 |
2216 |
卖出 |
| 09:55:45 |
19.15 |
1 |
2217 |
卖出 |
| 09:56:00 |
19.16 |
5 |
2222 |
买入 |
| 09:56:18 |
19.16 |
1 |
2223 |
买入 |
| 09:56:21 |
19.16 |
1 |
2224 |
买入 |
| 09:56:24 |
19.16 |
21 |
2245 |
买入 |
| 09:56:45 |
19.2 |
23 |
2268 |
买入 |
| 09:57:21 |
19.23 |
99 |
2367 |
买入 |
| 09:57:24 |
19.23 |
2 |
2369 |
买入 |
| 09:57:30 |
19.23 |
8 |
2377 |
买入 |
| 09:57:57 |
19.23 |
20 |
2397 |
买入 |
| 09:58:15 |
19.23 |
2 |
2399 |
买入 |
| 09:58:24 |
19.23 |
259 |
2658 |
买入 |
| 09:58:45 |
19.23 |
12 |
2670 |
卖出 |
| 09:58:48 |
19.23 |
30 |
2700 |
买入 |
| 09:59:15 |
19.22 |
4 |
2704 |
卖出 |
| 09:59:39 |
19.22 |
11 |
2715 |
买入 |
| 09:59:42 |
19.22 |
3 |
2718 |
买入 |
| 09:59:45 |
19.22 |
3 |
2721 |
买入 |
| 09:59:48 |
19.22 |
3 |
2724 |
买入 |
| 09:59:51 |
19.22 |
3 |
2727 |
买入 |
| 09:59:54 |
19.27 |
664 |
3391 |
买入 |
| 09:59:57 |
19.28 |
10 |
3401 |
买入 |
| 10:00:00 |
19.29 |
4 |
3405 |
买入 |
| 10:00:09 |
19.28 |
8 |
3413 |
卖出 |
| 10:00:21 |
19.33 |
1 |
3414 |
买入 |
| 10:01:48 |
19.3 |
13 |
3427 |
卖出 |
| 10:01:51 |
19.29 |
3 |
3430 |
卖出 |
| 10:01:54 |
19.29 |
1 |
3431 |
卖出 |
| 10:02:12 |
19.31 |
139 |
3570 |
买入 |
| 10:02:15 |
19.29 |
8 |
3578 |
卖出 |
| 10:02:18 |
19.3 |
5 |
3583 |
买入 |
| 10:02:24 |
19.29 |
1 |
3584 |
卖出 |
| 10:02:27 |
19.29 |
10 |
3594 |
卖出 |
| 10:03:27 |
19.27 |
2 |
3596 |
卖出 |
| 10:03:30 |
19.27 |
4 |
3600 |
卖出 |
| 10:03:33 |
19.27 |
24 |
3624 |
卖出 |
| 10:03:36 |
19.27 |
12 |
3636 |
卖出 |
| 10:03:39 |
19.26 |
3 |
3639 |
卖出 |
| 10:04:48 |
19.26 |
5 |
3644 |
卖出 |
| 10:05:12 |
19.26 |
51 |
3695 |
卖出 |
| 10:05:30 |
19.24 |
1 |
3696 |
卖出 |
| 10:05:33 |
19.24 |
12 |
3708 |
卖出 |
| 10:05:36 |
19.24 |
3 |
3711 |
卖出 |
| 10:05:39 |
19.24 |
3 |
3714 |
卖出 |
| 10:05:54 |
19.25 |
1 |
3715 |
卖出 |
| 10:06:33 |
19.24 |
10 |
3725 |
卖出 |
| 10:06:36 |
19.24 |
5 |
3730 |
卖出 |
| 10:06:39 |
19.24 |
13 |
3743 |
卖出 |
| 10:06:54 |
19.24 |
1 |
3744 |
卖出 |
| 10:06:57 |
19.24 |
2 |
3746 |
卖出 |
| 10:07:00 |
19.24 |
2 |
3748 |
卖出 |
| 10:07:03 |
19.24 |
2 |
3750 |
卖出 |
| 10:07:06 |
19.24 |
6 |
3756 |
卖出 |
| 10:07:09 |
19.23 |
1 |
3757 |
卖出 |
| 10:07:30 |
19.24 |
7 |
3764 |
买入 |
| 10:07:45 |
19.25 |
1 |
3765 |
买入 |
| 10:07:51 |
19.24 |
30 |
3795 |
卖出 |
| 10:08:30 |
19.24 |
1 |
3796 |
卖出 |
| 10:09:21 |
19.24 |
2 |
3798 |
卖出 |
| 10:09:24 |
19.25 |
8 |
3806 |
买入 |
| 10:09:27 |
19.24 |
4 |
3810 |
卖出 |
| 10:09:30 |
19.24 |
1 |
3811 |
卖出 |
| 10:09:33 |
19.24 |
2 |
3813 |
卖出 |
| 10:09:36 |
19.24 |
8 |
3821 |
卖出 |
| 10:09:39 |
19.24 |
6 |
3827 |
卖出 |
| 10:09:42 |
19.23 |
24 |
3851 |
卖出 |
| 10:10:06 |
19.22 |
21 |
3872 |
卖出 |
| 10:10:09 |
19.22 |
1 |
3873 |
买入 |
| 10:10:15 |
19.19 |
2 |
3875 |
卖出 |
| 10:10:21 |
19.19 |
3 |
3878 |
卖出 |
| 10:10:39 |
19.19 |
5 |
3883 |
卖出 |
| 10:10:45 |
19.22 |
1 |
3884 |
买入 |
| 10:11:03 |
19.19 |
1 |
3885 |
卖出 |
| 10:11:06 |
19.19 |
14 |
3899 |
卖出 |
| 10:11:09 |
19.19 |
1 |
3900 |
卖出 |
| 10:11:12 |
19.19 |
1 |
3901 |
卖出 |
| 10:11:15 |
19.19 |
3 |
3904 |
卖出 |
| 10:11:24 |
19.18 |
2 |
3906 |
卖出 |
| 10:12:09 |
19.18 |
5 |
3911 |
卖出 |
| 10:12:30 |
19.18 |
27 |
3938 |
卖出 |
| 10:14:12 |
19.19 |
34 |
3972 |
卖出 |
| 10:14:24 |
19.2 |
1 |
3973 |
卖出 |
| 10:14:27 |
19.19 |
1 |
3974 |
卖出 |
| 10:14:51 |
19.21 |
1 |
3975 |
买入 |
| 10:15:06 |
19.2 |
1 |
3976 |
卖出 |
| 10:15:24 |
19.19 |
1 |
3977 |
卖出 |
| 10:15:27 |
19.19 |
1 |
3978 |
卖出 |
| 10:16:09 |
19.21 |
3 |
3981 |
买入 |
| 10:16:12 |
19.19 |
1 |
3982 |
卖出 |
| 10:16:18 |
19.19 |
1 |
3983 |
卖出 |
| 10:16:21 |
19.19 |
11 |
3994 |
卖出 |
| 10:16:36 |
19.19 |
4 |
3998 |
卖出 |
| 10:16:51 |
19.19 |
4 |
4002 |
卖出 |
| 10:16:54 |
19.19 |
18 |
4020 |
卖出 |
| 10:17:18 |
19.18 |
3 |
4023 |
卖出 |
| 10:17:21 |
19.18 |
4 |
4027 |
卖出 |
| 10:17:24 |
19.18 |
4 |
4031 |
卖出 |
| 10:17:27 |
19.18 |
2 |
4033 |
卖出 |
| 10:17:42 |
19.18 |
8 |
4041 |
卖出 |
| 10:17:45 |
19.18 |
12 |
4053 |
卖出 |