联得装备[300545]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.42 |
22 |
22 |
集合竞价 |
| 09:15:12 |
19.08 |
23 |
23 |
集合竞价 |
| 09:17:18 |
19.08 |
30 |
30 |
集合竞价 |
| 09:18:03 |
19.08 |
30 |
30 |
集合竞价 |
| 09:18:12 |
19.08 |
31 |
31 |
集合竞价 |
| 09:18:21 |
19.08 |
31 |
31 |
集合竞价 |
| 09:18:48 |
19.08 |
32 |
32 |
集合竞价 |
| 09:18:57 |
19.08 |
32 |
32 |
集合竞价 |
| 09:19:24 |
19.08 |
76 |
76 |
集合竞价 |
| 09:19:33 |
19.08 |
76 |
76 |
集合竞价 |
| 09:20:30 |
19.08 |
76 |
76 |
集合竞价 |
| 09:20:48 |
19.08 |
76 |
76 |
集合竞价 |
| 09:21:06 |
19.08 |
115 |
115 |
集合竞价 |
| 09:21:24 |
19.08 |
115 |
115 |
集合竞价 |
| 09:21:33 |
19.08 |
117 |
117 |
集合竞价 |
| 09:22:09 |
19.08 |
125 |
125 |
集合竞价 |
| 09:22:18 |
19.08 |
128 |
128 |
集合竞价 |
| 09:22:27 |
19.08 |
143 |
143 |
集合竞价 |
| 09:22:54 |
19.08 |
221 |
221 |
集合竞价 |
| 09:23:03 |
19.08 |
246 |
246 |
集合竞价 |
| 09:23:12 |
19.08 |
246 |
246 |
集合竞价 |
| 09:23:21 |
19.08 |
249 |
249 |
集合竞价 |
| 09:23:48 |
19.08 |
252 |
252 |
集合竞价 |
| 09:24:06 |
19.08 |
322 |
322 |
集合竞价 |
| 09:24:15 |
19.07 |
391 |
391 |
集合竞价 |
| 09:24:24 |
19.05 |
404 |
404 |
集合竞价 |
| 09:24:33 |
19 |
413 |
413 |
集合竞价 |
| 09:24:42 |
19 |
413 |
413 |
集合竞价 |
| 09:24:51 |
18.91 |
427 |
427 |
集合竞价 |
| 09:25:00 |
18.89 |
459 |
459 |
集合竞价 |
| 09:25:03 |
18.85 |
627 |
1086 |
卖出 |
| 09:30:03 |
18.8 |
264 |
1350 |
卖出 |
| 09:30:06 |
18.85 |
126 |
1476 |
买入 |
| 09:30:09 |
18.8 |
75 |
1551 |
卖出 |
| 09:30:12 |
18.8 |
51 |
1602 |
买入 |
| 09:30:15 |
18.76 |
59 |
1661 |
卖出 |
| 09:30:18 |
18.76 |
93 |
1754 |
卖出 |
| 09:30:21 |
18.75 |
56 |
1810 |
卖出 |
| 09:30:24 |
18.69 |
23 |
1833 |
卖出 |
| 09:30:27 |
18.66 |
37 |
1870 |
卖出 |
| 09:30:30 |
18.65 |
52 |
1922 |
卖出 |
| 09:30:33 |
18.62 |
196 |
2118 |
卖出 |
| 09:30:36 |
18.61 |
152 |
2270 |
卖出 |
| 09:30:39 |
18.62 |
23 |
2293 |
买入 |
| 09:30:42 |
18.6 |
217 |
2510 |
卖出 |
| 09:30:45 |
18.58 |
27 |
2537 |
卖出 |
| 09:30:48 |
18.58 |
17 |
2554 |
买入 |
| 09:30:51 |
18.56 |
8 |
2562 |
卖出 |
| 09:30:54 |
18.53 |
29 |
2591 |
卖出 |
| 09:30:57 |
18.52 |
23 |
2614 |
卖出 |
| 09:31:00 |
18.52 |
44 |
2658 |
买入 |
| 09:31:03 |
18.55 |
151 |
2809 |
买入 |
| 09:31:06 |
18.5 |
242 |
3051 |
卖出 |
| 09:31:09 |
18.51 |
235 |
3286 |
买入 |
| 09:31:12 |
18.51 |
55 |
3341 |
卖出 |
| 09:31:15 |
18.51 |
44 |
3385 |
卖出 |
| 09:31:18 |
18.5 |
44 |
3429 |
卖出 |
| 09:31:21 |
18.52 |
282 |
3711 |
买入 |
| 09:31:24 |
18.52 |
90 |
3801 |
买入 |
| 09:31:27 |
18.5 |
30 |
3831 |
卖出 |
| 09:31:30 |
18.48 |
62 |
3893 |
卖出 |
| 09:31:33 |
18.5 |
19 |
3912 |
买入 |
| 09:31:36 |
18.48 |
58 |
3970 |
卖出 |
| 09:31:39 |
18.5 |
67 |
4037 |
买入 |
| 09:31:42 |
18.48 |
63 |
4100 |
卖出 |
| 09:31:45 |
18.49 |
45 |
4145 |
买入 |
| 09:31:48 |
18.48 |
48 |
4193 |
卖出 |
| 09:31:51 |
18.48 |
190 |
4383 |
卖出 |
| 09:31:54 |
18.49 |
53 |
4436 |
买入 |
| 09:31:57 |
18.49 |
26 |
4462 |
卖出 |
| 09:32:00 |
18.48 |
21 |
4483 |
卖出 |
| 09:32:03 |
18.45 |
44 |
4527 |
卖出 |
| 09:32:06 |
18.49 |
22 |
4549 |
买入 |
| 09:32:09 |
18.5 |
59 |
4608 |
买入 |
| 09:32:12 |
18.5 |
192 |
4800 |
买入 |
| 09:32:15 |
18.49 |
25 |
4825 |
卖出 |
| 09:32:18 |
18.5 |
4 |
4829 |
买入 |
| 09:32:21 |
18.64 |
94 |
4923 |
买入 |
| 09:32:24 |
18.59 |
2 |
4925 |
卖出 |
| 09:32:27 |
18.59 |
13 |
4938 |
卖出 |
| 09:32:30 |
18.59 |
5 |
4943 |
卖出 |
| 09:32:33 |
18.65 |
27 |
4970 |
买入 |
| 09:32:36 |
18.6 |
6 |
4976 |
卖出 |
| 09:32:39 |
18.71 |
11 |
4987 |
买入 |
| 09:32:45 |
18.63 |
83 |
5070 |
卖出 |
| 09:32:48 |
18.64 |
56 |
5126 |
买入 |
| 09:32:51 |
18.64 |
47 |
5173 |
买入 |
| 09:32:54 |
18.6 |
10 |
5183 |
卖出 |
| 09:32:57 |
18.6 |
37 |
5220 |
卖出 |
| 09:33:00 |
18.6 |
43 |
5263 |
卖出 |
| 09:33:03 |
18.7 |
179 |
5442 |
买入 |
| 09:33:06 |
18.7 |
11 |
5453 |
卖出 |
| 09:33:09 |
18.7 |
14 |
5467 |
卖出 |
| 09:33:12 |
18.65 |
146 |
5613 |
卖出 |
| 09:33:18 |
18.65 |
58 |
5671 |
买入 |
| 09:33:21 |
18.64 |
56 |
5727 |
卖出 |
| 09:33:24 |
18.64 |
31 |
5758 |
卖出 |
| 09:33:27 |
18.69 |
46 |
5804 |
买入 |
| 09:33:30 |
18.65 |
20 |
5824 |
卖出 |
| 09:33:33 |
18.65 |
15 |
5839 |
卖出 |
| 09:33:36 |
18.7 |
22 |
5861 |
买入 |
| 09:33:39 |
18.67 |
35 |
5896 |
卖出 |
| 09:33:42 |
18.67 |
4 |
5900 |
买入 |
| 09:33:45 |
18.67 |
31 |
5931 |
买入 |
| 09:33:54 |
18.66 |
55 |
5986 |
卖出 |
| 09:33:57 |
18.66 |
5 |
5991 |
买入 |
| 09:34:00 |
18.67 |
29 |
6020 |
买入 |
| 09:34:03 |
18.66 |
132 |
6152 |
买入 |
| 09:34:06 |
18.61 |
62 |
6214 |
卖出 |
| 09:34:09 |
18.7 |
18 |
6232 |
买入 |
| 09:34:12 |
18.72 |
4 |
6236 |
买入 |
| 09:34:15 |
18.75 |
39 |
6275 |
买入 |
| 09:34:18 |
18.75 |
23 |
6298 |
买入 |
| 09:34:21 |
18.75 |
9 |
6307 |
买入 |
| 09:34:24 |
18.85 |
178 |
6485 |
买入 |
| 09:34:27 |
18.78 |
46 |
6531 |
卖出 |
| 09:34:30 |
18.83 |
32 |
6563 |
买入 |
| 09:34:33 |
18.88 |
215 |
6778 |
买入 |
| 09:34:39 |
18.83 |
3 |
6781 |
卖出 |
| 09:34:42 |
18.83 |
9 |
6790 |
卖出 |
| 09:34:45 |
18.88 |
98 |
6888 |
买入 |
| 09:34:48 |
18.88 |
19 |
6907 |
买入 |
| 09:34:51 |
18.88 |
5 |
6912 |
买入 |
| 09:34:54 |
18.87 |
71 |
6983 |
买入 |
| 09:34:57 |
18.87 |
65 |
7048 |
买入 |
| 09:35:00 |
18.84 |
23 |
7071 |
卖出 |
| 09:35:03 |
18.83 |
22 |
7093 |
卖出 |
| 09:35:06 |
18.87 |
45 |
7138 |
买入 |
| 09:35:09 |
18.87 |
6 |
7144 |
卖出 |
| 09:35:12 |
18.87 |
20 |
7164 |
卖出 |
| 09:35:15 |
18.85 |
28 |
7192 |
卖出 |
| 09:35:18 |
18.86 |
38 |
7230 |
买入 |
| 09:35:21 |
18.85 |
13 |
7243 |
卖出 |
| 09:35:24 |
18.81 |
27 |
7270 |
卖出 |
| 09:35:27 |
18.87 |
145 |
7415 |
买入 |
| 09:35:30 |
18.86 |
10 |
7425 |
卖出 |
| 09:35:33 |
18.85 |
82 |
7507 |
卖出 |
| 09:35:36 |
18.86 |
97 |
7604 |
买入 |
| 09:35:39 |
18.85 |
14 |
7618 |
卖出 |
| 09:35:45 |
18.85 |
8 |
7626 |
卖出 |
| 09:35:48 |
18.86 |
31 |
7657 |
买入 |
| 09:35:51 |
18.86 |
7 |
7664 |
卖出 |
| 09:35:54 |
18.88 |
219 |
7883 |
买入 |
| 09:35:57 |
18.86 |
22 |
7905 |
卖出 |
| 09:36:00 |
18.88 |
19 |
7924 |
买入 |
| 09:36:03 |
18.9 |
56 |
7980 |
买入 |
| 09:36:06 |
18.9 |
25 |
8005 |
买入 |
| 09:36:09 |
18.9 |
13 |
8018 |
买入 |
| 09:36:12 |
18.99 |
87 |
8105 |
买入 |
| 09:36:18 |
18.96 |
11 |
8116 |
卖出 |
| 09:36:21 |
19.01 |
72 |
8188 |
买入 |
| 09:36:24 |
19.07 |
26 |
8214 |
买入 |
| 09:36:27 |
18.95 |
89 |
8303 |
卖出 |
| 09:36:30 |
19.01 |
76 |
8379 |
买入 |
| 09:36:33 |
19.01 |
86 |
8465 |
卖出 |
| 09:36:36 |
19.01 |
105 |
8570 |
买入 |
| 09:36:39 |
19.01 |
21 |
8591 |
买入 |
| 09:36:42 |
19 |
37 |
8628 |
卖出 |
| 09:36:45 |
19.01 |
60 |
8688 |
买入 |
| 09:36:48 |
19.01 |
69 |
8757 |
卖出 |
| 09:36:51 |
19.01 |
47 |
8804 |
卖出 |
| 09:36:54 |
19.05 |
30 |
8834 |
买入 |
| 09:36:57 |
19.05 |
45 |
8879 |
买入 |
| 09:37:00 |
19.05 |
32 |
8911 |
卖出 |
| 09:37:03 |
19.05 |
4 |
8915 |
卖出 |
| 09:37:06 |
19.04 |
150 |
9065 |
卖出 |
| 09:37:09 |
18.96 |
125 |
9190 |
卖出 |
| 09:37:12 |
18.93 |
50 |
9240 |
卖出 |
| 09:37:15 |
18.93 |
13 |
9253 |
买入 |
| 09:37:18 |
18.94 |
304 |
9557 |
买入 |
| 09:37:21 |
18.93 |
16 |
9573 |
卖出 |
| 09:37:24 |
18.93 |
15 |
9588 |
卖出 |
| 09:37:27 |
18.9 |
5 |
9593 |
卖出 |
| 09:37:30 |
18.93 |
24 |
9617 |
买入 |
| 09:37:33 |
18.99 |
5 |
9622 |
买入 |
| 09:37:36 |
19 |
2 |
9624 |
买入 |
| 09:37:42 |
18.99 |
7 |
9631 |
卖出 |
| 09:37:45 |
19 |
2 |
9633 |
买入 |
| 09:37:48 |
19 |
25 |
9658 |
买入 |
| 09:37:51 |
19.03 |
68 |
9726 |
买入 |
| 09:37:54 |
19.03 |
17 |
9743 |
卖出 |
| 09:37:57 |
19.03 |
10 |
9753 |
卖出 |
| 09:38:00 |
19.03 |
32 |
9785 |
卖出 |
| 09:38:03 |
19.05 |
12 |
9797 |
买入 |
| 09:38:06 |
19.03 |
142 |
9939 |
卖出 |
| 09:38:09 |
19.07 |
119 |
10058 |
买入 |
| 09:38:12 |
19.05 |
86 |
10144 |
卖出 |
| 09:38:15 |
19.04 |
39 |
10183 |
卖出 |
| 09:38:18 |
19.06 |
59 |
10242 |
买入 |
| 09:38:21 |
19.07 |
2 |
10244 |
买入 |
| 09:38:24 |
19.07 |
8 |
10252 |
卖出 |
| 09:38:30 |
19.09 |
53 |
10305 |
买入 |
| 09:38:33 |
19.07 |
7 |
10312 |
卖出 |
| 09:38:36 |
19.09 |
1 |
10313 |
买入 |
| 09:38:39 |
19.09 |
121 |
10434 |
卖出 |
| 09:38:42 |
19.1 |
19 |
10453 |
买入 |
| 09:38:45 |
19.1 |
22 |
10475 |
卖出 |
| 09:38:48 |
19.09 |
27 |
10502 |
卖出 |
| 09:38:51 |
19.13 |
11 |
10513 |
买入 |
| 09:38:54 |
19.12 |
78 |
10591 |
卖出 |
| 09:38:57 |
19.13 |
94 |
10685 |
买入 |
| 09:39:00 |
19.14 |
61 |
10746 |
买入 |
| 09:39:03 |
19.13 |
44 |
10790 |
卖出 |
| 09:39:06 |
19.13 |
48 |
10838 |
卖出 |
| 09:39:09 |
19.05 |
424 |
11262 |
卖出 |
| 09:39:12 |
19 |
245 |
11507 |
卖出 |
| 09:39:18 |
19.11 |
62 |
11569 |
买入 |
| 09:39:21 |
18.99 |
55 |
11624 |
卖出 |
| 09:39:24 |
19.12 |
163 |
11787 |
买入 |
| 09:39:33 |
19 |
14 |
11801 |
卖出 |
| 09:39:36 |
19 |
6 |
11807 |
卖出 |
| 09:39:39 |
19.06 |
49 |
11856 |
买入 |
| 09:39:42 |
19 |
33 |
11889 |
卖出 |
| 09:39:45 |
19.05 |
46 |
11935 |
买入 |
| 09:39:48 |
19 |
22 |
11957 |
买入 |
| 09:39:51 |
19.01 |
17 |
11974 |
买入 |
| 09:39:54 |
19 |
22 |
11996 |
买入 |
| 09:39:57 |
19.01 |
7 |
12003 |
买入 |
| 09:40:00 |
19 |
21 |
12024 |
卖出 |
| 09:40:03 |
19.01 |
37 |
12061 |
买入 |
| 09:40:06 |
19.01 |
56 |
12117 |
买入 |
| 09:40:09 |
19.01 |
45 |
12162 |
买入 |
| 09:40:12 |
19 |
12 |
12174 |
卖出 |
| 09:40:15 |
19 |
38 |
12212 |
卖出 |
| 09:40:18 |
18.94 |
227 |
12439 |
卖出 |
| 09:40:21 |
19 |
11 |
12450 |
买入 |
| 09:40:24 |
18.96 |
29 |
12479 |
卖出 |
| 09:40:30 |
19 |
164 |
12643 |
买入 |
| 09:40:33 |
19 |
4 |
12647 |
卖出 |
| 09:40:36 |
19 |
15 |
12662 |
卖出 |
| 09:40:39 |
19.01 |
15 |
12677 |
买入 |
| 09:40:42 |
19 |
34 |
12711 |
卖出 |
| 09:40:45 |
19 |
173 |
12884 |
卖出 |
| 09:40:48 |
18.99 |
37 |
12921 |
卖出 |
| 09:40:51 |
19 |
154 |
13075 |
买入 |
| 09:40:54 |
19 |
3 |
13078 |
买入 |
| 09:40:57 |
18.98 |
48 |
13126 |
买入 |
| 09:41:00 |
19 |
30 |
13156 |
买入 |
| 09:41:03 |
19 |
45 |
13201 |
买入 |
| 09:41:06 |
18.99 |
51 |
13252 |
卖出 |
| 09:41:09 |
18.98 |
48 |
13300 |
卖出 |
| 09:41:12 |
18.94 |
99 |
13399 |
卖出 |
| 09:41:15 |
18.93 |
36 |
13435 |
卖出 |
| 09:41:18 |
18.94 |
10 |
13445 |
买入 |
| 09:41:21 |
18.93 |
3 |
13448 |
卖出 |
| 09:41:27 |
18.93 |
8 |
13456 |
卖出 |
| 09:41:36 |
18.91 |
20 |
13476 |
卖出 |
| 09:41:39 |
18.9 |
14 |
13490 |
卖出 |
| 09:41:42 |
18.91 |
4 |
13494 |
买入 |
| 09:41:45 |
18.9 |
2 |
13496 |
卖出 |
| 09:41:48 |
18.9 |
31 |
13527 |
卖出 |
| 09:41:51 |
18.89 |
16 |
13543 |
卖出 |
| 09:41:54 |
18.9 |
13 |
13556 |
买入 |
| 09:41:57 |
18.9 |
21 |
13577 |
买入 |
| 09:42:00 |
18.88 |
21 |
13598 |
卖出 |
| 09:42:03 |
18.89 |
7 |
13605 |
买入 |
| 09:42:06 |
18.88 |
77 |
13682 |
卖出 |
| 09:42:09 |
18.89 |
52 |
13734 |
买入 |
| 09:42:12 |
18.88 |
22 |
13756 |
卖出 |
| 09:42:15 |
18.9 |
28 |
13784 |
买入 |
| 09:42:18 |
18.88 |
9 |
13793 |
卖出 |
| 09:42:21 |
18.87 |
104 |
13897 |
卖出 |
| 09:42:24 |
18.9 |
229 |
14126 |
买入 |
| 09:42:27 |
18.9 |
96 |
14222 |
买入 |
| 09:42:30 |
18.91 |
1 |
14223 |
买入 |
| 09:42:33 |
18.91 |
6 |
14229 |
买入 |
| 09:42:36 |
18.91 |
4 |
14233 |
卖出 |
| 09:42:39 |
18.92 |
9 |
14242 |
买入 |
| 09:42:42 |
19.06 |
26 |
14268 |
买入 |
| 09:42:48 |
18.91 |
30 |
14298 |
卖出 |
| 09:42:51 |
18.96 |
3 |
14301 |
卖出 |
| 09:42:54 |
18.96 |
6 |
14307 |
买入 |
| 09:42:57 |
18.96 |
1 |
14308 |
买入 |
| 09:43:00 |
18.96 |
1 |
14309 |
买入 |
| 09:43:03 |
18.97 |
9 |
14318 |
买入 |
| 09:43:06 |
18.97 |
11 |
14329 |
卖出 |
| 09:43:09 |
18.96 |
78 |
14407 |
卖出 |
| 09:43:12 |
18.96 |
29 |
14436 |
卖出 |
| 09:43:15 |
18.96 |
20 |
14456 |
卖出 |
| 09:43:18 |
18.94 |
10 |
14466 |
买入 |
| 09:43:21 |
19.02 |
32 |
14498 |
买入 |
| 09:43:24 |
18.97 |
52 |
14550 |
卖出 |
| 09:43:27 |
18.98 |
29 |
14579 |
买入 |
| 09:43:30 |
19.02 |
3 |
14582 |
买入 |
| 09:43:33 |
18.92 |
383 |
14965 |
卖出 |
| 09:43:36 |
18.96 |
110 |
15075 |
买入 |
| 09:43:39 |
18.96 |
53 |
15128 |
买入 |
| 09:43:42 |
18.91 |
4 |
15132 |
卖出 |
| 09:43:45 |
18.95 |
7 |
15139 |
买入 |
| 09:43:51 |
18.91 |
80 |
15219 |
卖出 |
| 09:43:54 |
18.9 |
10 |
15229 |
卖出 |
| 09:43:57 |
18.95 |
50 |
15279 |
买入 |
| 09:44:03 |
18.9 |
5 |
15284 |
卖出 |
| 09:44:06 |
18.86 |
162 |
15446 |
卖出 |
| 09:44:09 |
18.85 |
35 |
15481 |
卖出 |
| 09:44:12 |
18.84 |
32 |
15513 |
卖出 |
| 09:44:15 |
18.85 |
1 |
15514 |
买入 |
| 09:44:18 |
18.84 |
54 |
15568 |
卖出 |
| 09:44:24 |
18.85 |
17 |
15585 |
卖出 |
| 09:44:27 |
18.85 |
18 |
15603 |
卖出 |