联得装备[300545]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13 |
47 |
47 |
集合竞价 |
| 09:15:12 |
14.98 |
380 |
380 |
集合竞价 |
| 09:15:30 |
14.98 |
380 |
380 |
集合竞价 |
| 09:15:48 |
15.48 |
880 |
880 |
集合竞价 |
| 09:16:15 |
16.79 |
1214 |
1214 |
集合竞价 |
| 09:16:42 |
16.79 |
1176 |
1176 |
集合竞价 |
| 09:16:51 |
16.79 |
1193 |
1193 |
集合竞价 |
| 09:17:00 |
16.79 |
1200 |
1200 |
集合竞价 |
| 09:17:09 |
16.79 |
1380 |
1380 |
集合竞价 |
| 09:17:27 |
16.79 |
1380 |
1380 |
集合竞价 |
| 09:17:36 |
16.79 |
1380 |
1380 |
集合竞价 |
| 09:17:45 |
16.79 |
1380 |
1380 |
集合竞价 |
| 09:18:03 |
16.79 |
1380 |
1380 |
集合竞价 |
| 09:18:12 |
16.79 |
1458 |
1458 |
集合竞价 |
| 09:18:30 |
16.79 |
1458 |
1458 |
集合竞价 |
| 09:18:39 |
16.79 |
1458 |
1458 |
集合竞价 |
| 09:18:57 |
16.79 |
1458 |
1458 |
集合竞价 |
| 09:19:06 |
16.79 |
1458 |
1458 |
集合竞价 |
| 09:19:15 |
16.79 |
1458 |
1458 |
集合竞价 |
| 09:19:24 |
14.98 |
458 |
458 |
集合竞价 |
| 09:19:33 |
13.7 |
60 |
60 |
集合竞价 |
| 09:20:03 |
13.7 |
60 |
60 |
集合竞价 |
| 09:20:21 |
13.7 |
60 |
60 |
集合竞价 |
| 09:20:30 |
13.7 |
60 |
60 |
集合竞价 |
| 09:20:48 |
13.7 |
80 |
80 |
集合竞价 |
| 09:20:57 |
13.7 |
80 |
80 |
集合竞价 |
| 09:21:15 |
13.7 |
90 |
90 |
集合竞价 |
| 09:21:33 |
13.7 |
90 |
90 |
集合竞价 |
| 09:21:42 |
13.7 |
93 |
93 |
集合竞价 |
| 09:21:51 |
13.7 |
93 |
93 |
集合竞价 |
| 09:22:00 |
13.7 |
93 |
93 |
集合竞价 |
| 09:22:09 |
13.7 |
93 |
93 |
集合竞价 |
| 09:22:27 |
13.7 |
93 |
93 |
集合竞价 |
| 09:22:36 |
13.7 |
93 |
93 |
集合竞价 |
| 09:22:45 |
13.7 |
122 |
122 |
集合竞价 |
| 09:23:30 |
13.7 |
123 |
123 |
集合竞价 |
| 09:23:39 |
13.7 |
126 |
126 |
集合竞价 |
| 09:24:06 |
13.7 |
161 |
161 |
集合竞价 |
| 09:24:24 |
13.7 |
161 |
161 |
集合竞价 |
| 09:24:42 |
13.7 |
161 |
161 |
集合竞价 |
| 09:24:51 |
13.69 |
162 |
162 |
集合竞价 |
| 09:25:00 |
13.69 |
211 |
211 |
集合竞价 |
| 09:25:03 |
13.68 |
212 |
423 |
买入 |
| 09:30:03 |
13.68 |
67 |
490 |
买入 |
| 09:30:06 |
13.57 |
12 |
502 |
卖出 |
| 09:30:09 |
13.66 |
6 |
508 |
买入 |
| 09:30:12 |
13.59 |
9 |
517 |
卖出 |
| 09:30:15 |
13.66 |
4 |
521 |
买入 |
| 09:30:21 |
13.6 |
12 |
533 |
卖出 |
| 09:30:24 |
13.62 |
15 |
548 |
买入 |
| 09:30:27 |
13.59 |
1 |
549 |
卖出 |
| 09:30:30 |
13.59 |
5 |
554 |
买入 |
| 09:30:33 |
13.57 |
16 |
570 |
卖出 |
| 09:30:36 |
13.59 |
38 |
608 |
买入 |
| 09:30:42 |
13.58 |
6 |
614 |
卖出 |
| 09:30:45 |
13.59 |
10 |
624 |
买入 |
| 09:30:48 |
13.58 |
1 |
625 |
卖出 |
| 09:30:51 |
13.58 |
3 |
628 |
卖出 |
| 09:30:54 |
13.59 |
14 |
642 |
买入 |
| 09:30:57 |
13.6 |
2 |
644 |
买入 |
| 09:31:00 |
13.6 |
2 |
646 |
买入 |
| 09:31:03 |
13.61 |
1 |
647 |
买入 |
| 09:31:06 |
13.6 |
12 |
659 |
卖出 |
| 09:31:09 |
13.6 |
4 |
663 |
卖出 |
| 09:31:12 |
13.62 |
10 |
673 |
买入 |
| 09:31:15 |
13.6 |
4 |
677 |
卖出 |
| 09:31:21 |
13.65 |
4 |
681 |
买入 |
| 09:31:24 |
13.65 |
1 |
682 |
买入 |
| 09:31:30 |
13.66 |
47 |
729 |
买入 |
| 09:31:33 |
13.66 |
15 |
744 |
卖出 |
| 09:31:36 |
13.65 |
14 |
758 |
卖出 |
| 09:31:39 |
13.65 |
7 |
765 |
卖出 |
| 09:31:42 |
13.62 |
2 |
767 |
卖出 |
| 09:31:45 |
13.65 |
1 |
768 |
买入 |
| 09:31:51 |
13.65 |
6 |
774 |
买入 |
| 09:31:57 |
13.65 |
1 |
775 |
卖出 |
| 09:32:00 |
13.65 |
11 |
786 |
卖出 |
| 09:32:03 |
13.65 |
1 |
787 |
卖出 |
| 09:32:06 |
13.68 |
13 |
800 |
买入 |
| 09:32:09 |
13.67 |
1 |
801 |
卖出 |
| 09:32:12 |
13.7 |
33 |
834 |
买入 |
| 09:32:15 |
13.71 |
57 |
891 |
买入 |
| 09:32:18 |
13.71 |
32 |
923 |
卖出 |
| 09:32:21 |
13.7 |
2 |
925 |
卖出 |
| 09:32:24 |
13.68 |
4 |
929 |
卖出 |
| 09:32:27 |
13.68 |
2 |
931 |
卖出 |
| 09:32:30 |
13.73 |
137 |
1068 |
买入 |
| 09:32:33 |
13.71 |
3 |
1071 |
买入 |
| 09:32:36 |
13.69 |
67 |
1138 |
卖出 |
| 09:32:39 |
13.68 |
2 |
1140 |
卖出 |
| 09:32:45 |
13.68 |
5 |
1145 |
卖出 |
| 09:32:48 |
13.69 |
1 |
1146 |
买入 |
| 09:32:51 |
13.69 |
1 |
1147 |
买入 |
| 09:32:54 |
13.66 |
12 |
1159 |
卖出 |
| 09:33:00 |
13.69 |
2 |
1161 |
买入 |
| 09:33:03 |
13.66 |
31 |
1192 |
卖出 |
| 09:33:06 |
13.66 |
11 |
1203 |
卖出 |
| 09:33:15 |
13.73 |
86 |
1289 |
买入 |
| 09:33:18 |
13.73 |
57 |
1346 |
买入 |
| 09:33:21 |
13.73 |
2 |
1348 |
买入 |
| 09:33:24 |
13.73 |
4 |
1352 |
卖出 |
| 09:33:27 |
13.69 |
15 |
1367 |
卖出 |
| 09:33:33 |
13.69 |
1 |
1368 |
卖出 |
| 09:33:36 |
13.69 |
12 |
1380 |
卖出 |
| 09:33:39 |
13.73 |
1 |
1381 |
买入 |
| 09:33:51 |
13.72 |
2 |
1383 |
卖出 |
| 09:33:54 |
13.73 |
3 |
1386 |
买入 |
| 09:33:57 |
13.73 |
42 |
1428 |
买入 |
| 09:34:00 |
13.73 |
5 |
1433 |
买入 |
| 09:34:03 |
13.73 |
6 |
1439 |
买入 |
| 09:34:06 |
13.73 |
21 |
1460 |
卖出 |
| 09:34:09 |
13.73 |
1 |
1461 |
买入 |
| 09:34:12 |
13.69 |
37 |
1498 |
卖出 |
| 09:34:15 |
13.69 |
6 |
1504 |
卖出 |
| 09:34:24 |
13.73 |
1 |
1505 |
买入 |
| 09:34:27 |
13.72 |
5 |
1510 |
买入 |
| 09:34:30 |
13.69 |
15 |
1525 |
卖出 |
| 09:34:33 |
13.69 |
10 |
1535 |
卖出 |
| 09:34:36 |
13.69 |
12 |
1547 |
卖出 |
| 09:34:39 |
13.72 |
9 |
1556 |
买入 |
| 09:34:42 |
13.72 |
1 |
1557 |
买入 |
| 09:34:54 |
13.72 |
2 |
1559 |
买入 |
| 09:34:57 |
13.72 |
3 |
1562 |
卖出 |
| 09:35:03 |
13.72 |
1 |
1563 |
买入 |
| 09:35:06 |
13.69 |
11 |
1574 |
卖出 |
| 09:35:09 |
13.72 |
1 |
1575 |
买入 |
| 09:35:12 |
13.69 |
37 |
1612 |
卖出 |
| 09:35:18 |
13.69 |
7 |
1619 |
卖出 |
| 09:35:21 |
13.7 |
2 |
1621 |
买入 |
| 09:35:24 |
13.7 |
9 |
1630 |
卖出 |
| 09:35:27 |
13.72 |
2 |
1632 |
买入 |
| 09:35:36 |
13.69 |
14 |
1646 |
卖出 |
| 09:35:39 |
13.72 |
1 |
1647 |
买入 |
| 09:35:48 |
13.69 |
21 |
1668 |
卖出 |
| 09:35:54 |
13.7 |
3 |
1671 |
买入 |
| 09:36:00 |
13.69 |
18 |
1689 |
卖出 |
| 09:36:03 |
13.67 |
26 |
1715 |
卖出 |
| 09:36:06 |
13.67 |
21 |
1736 |
卖出 |
| 09:36:09 |
13.66 |
2 |
1738 |
卖出 |
| 09:36:12 |
13.66 |
8 |
1746 |
卖出 |
| 09:36:15 |
13.67 |
9 |
1755 |
买入 |
| 09:36:18 |
13.67 |
4 |
1759 |
买入 |
| 09:36:21 |
13.67 |
24 |
1783 |
买入 |
| 09:36:27 |
13.69 |
2 |
1785 |
买入 |
| 09:36:36 |
13.66 |
12 |
1797 |
卖出 |
| 09:36:42 |
13.69 |
1 |
1798 |
买入 |
| 09:36:45 |
13.69 |
3 |
1801 |
买入 |
| 09:36:48 |
13.67 |
1 |
1802 |
卖出 |
| 09:36:51 |
13.69 |
1 |
1803 |
买入 |
| 09:36:57 |
13.66 |
31 |
1834 |
卖出 |
| 09:37:03 |
13.67 |
1 |
1835 |
买入 |
| 09:37:06 |
13.67 |
15 |
1850 |
买入 |
| 09:37:09 |
13.69 |
33 |
1883 |
买入 |
| 09:37:12 |
13.69 |
5 |
1888 |
买入 |
| 09:37:18 |
13.66 |
5 |
1893 |
卖出 |
| 09:37:21 |
13.66 |
15 |
1908 |
卖出 |
| 09:37:24 |
13.69 |
37 |
1945 |
买入 |
| 09:37:27 |
13.69 |
4 |
1949 |
买入 |
| 09:37:30 |
13.69 |
3 |
1952 |
卖出 |
| 09:37:33 |
13.68 |
3 |
1955 |
卖出 |
| 09:37:36 |
13.68 |
1 |
1956 |
卖出 |
| 09:37:42 |
13.69 |
1 |
1957 |
买入 |
| 09:37:45 |
13.69 |
3 |
1960 |
买入 |
| 09:37:48 |
13.68 |
9 |
1969 |
卖出 |
| 09:37:51 |
13.69 |
82 |
2051 |
买入 |
| 09:37:54 |
13.69 |
15 |
2066 |
买入 |
| 09:37:57 |
13.7 |
8 |
2074 |
买入 |
| 09:38:09 |
13.7 |
1 |
2075 |
卖出 |
| 09:38:12 |
13.72 |
1 |
2076 |
买入 |
| 09:38:18 |
13.7 |
1 |
2077 |
卖出 |
| 09:38:21 |
13.68 |
11 |
2088 |
卖出 |
| 09:38:24 |
13.72 |
2 |
2090 |
买入 |
| 09:38:27 |
13.72 |
2 |
2092 |
卖出 |
| 09:38:30 |
13.72 |
28 |
2120 |
卖出 |
| 09:38:36 |
13.73 |
21 |
2141 |
买入 |
| 09:38:39 |
13.73 |
1 |
2142 |
卖出 |
| 09:38:42 |
13.76 |
1 |
2143 |
买入 |
| 09:38:48 |
13.76 |
3 |
2146 |
买入 |
| 09:38:51 |
13.76 |
30 |
2176 |
买入 |
| 09:38:57 |
13.76 |
4 |
2180 |
卖出 |
| 09:39:06 |
13.77 |
2 |
2182 |
卖出 |
| 09:39:12 |
13.8 |
4 |
2186 |
买入 |
| 09:39:15 |
13.8 |
5 |
2191 |
买入 |
| 09:39:18 |
13.8 |
3 |
2194 |
买入 |
| 09:39:21 |
13.8 |
14 |
2208 |
买入 |
| 09:39:24 |
13.8 |
3 |
2211 |
买入 |
| 09:39:27 |
13.8 |
2 |
2213 |
买入 |
| 09:39:30 |
13.79 |
7 |
2220 |
卖出 |
| 09:39:33 |
13.79 |
2 |
2222 |
买入 |
| 09:39:39 |
13.79 |
1 |
2223 |
买入 |
| 09:39:45 |
13.8 |
1 |
2224 |
买入 |
| 09:39:51 |
13.76 |
12 |
2236 |
卖出 |
| 09:40:00 |
13.8 |
1 |
2237 |
买入 |
| 09:40:03 |
13.8 |
10 |
2247 |
买入 |
| 09:40:12 |
13.85 |
2 |
2249 |
买入 |
| 09:40:15 |
13.85 |
2 |
2251 |
卖出 |
| 09:40:18 |
13.85 |
6 |
2257 |
卖出 |
| 09:40:21 |
13.85 |
11 |
2268 |
卖出 |
| 09:40:24 |
13.83 |
25 |
2293 |
卖出 |
| 09:40:27 |
13.83 |
6 |
2299 |
卖出 |
| 09:40:30 |
13.84 |
11 |
2310 |
买入 |
| 09:40:33 |
13.84 |
4 |
2314 |
买入 |
| 09:40:39 |
13.83 |
5 |
2319 |
卖出 |
| 09:40:42 |
13.89 |
50 |
2369 |
买入 |
| 09:40:45 |
13.91 |
8 |
2377 |
买入 |
| 09:40:51 |
13.85 |
12 |
2389 |
卖出 |
| 09:40:54 |
13.9 |
1 |
2390 |
买入 |
| 09:41:00 |
13.9 |
1 |
2391 |
买入 |
| 09:41:06 |
13.9 |
14 |
2405 |
买入 |
| 09:41:15 |
13.9 |
1 |
2406 |
买入 |
| 09:41:18 |
13.9 |
9 |
2415 |
买入 |
| 09:41:21 |
13.9 |
17 |
2432 |
卖出 |
| 09:41:30 |
13.93 |
52 |
2484 |
买入 |
| 09:41:33 |
13.93 |
3 |
2487 |
买入 |
| 09:41:36 |
13.93 |
2 |
2489 |
买入 |
| 09:41:42 |
13.97 |
16 |
2505 |
买入 |
| 09:41:48 |
13.95 |
17 |
2522 |
卖出 |
| 09:41:51 |
13.95 |
23 |
2545 |
卖出 |
| 09:41:54 |
13.95 |
5 |
2550 |
买入 |
| 09:42:00 |
13.95 |
1 |
2551 |
买入 |
| 09:42:03 |
13.95 |
32 |
2583 |
买入 |
| 09:42:09 |
13.95 |
60 |
2643 |
卖出 |
| 09:42:12 |
13.95 |
5 |
2648 |
卖出 |
| 09:42:15 |
13.93 |
7 |
2655 |
卖出 |
| 09:42:18 |
13.93 |
4 |
2659 |
买入 |
| 09:42:21 |
13.85 |
11 |
2670 |
卖出 |
| 09:42:30 |
13.91 |
23 |
2693 |
买入 |
| 09:42:33 |
13.98 |
7 |
2700 |
买入 |
| 09:42:45 |
13.95 |
12 |
2712 |
买入 |
| 09:42:48 |
13.94 |
2 |
2714 |
卖出 |
| 09:42:51 |
13.94 |
12 |
2726 |
卖出 |
| 09:42:57 |
13.98 |
10 |
2736 |
买入 |
| 09:43:03 |
13.94 |
2 |
2738 |
买入 |
| 09:43:09 |
13.94 |
6 |
2744 |
买入 |
| 09:43:18 |
13.98 |
1 |
2745 |
买入 |
| 09:43:21 |
13.93 |
8 |
2753 |
卖出 |
| 09:43:24 |
13.93 |
4 |
2757 |
买入 |
| 09:43:30 |
13.94 |
1 |
2758 |
卖出 |
| 09:43:33 |
13.94 |
3 |
2761 |
卖出 |
| 09:43:45 |
13.94 |
5 |
2766 |
买入 |
| 09:43:48 |
13.94 |
1 |
2767 |
买入 |
| 09:43:54 |
13.9 |
12 |
2779 |
卖出 |
| 09:44:00 |
13.9 |
14 |
2793 |
卖出 |
| 09:44:03 |
13.94 |
21 |
2814 |
买入 |
| 09:44:09 |
13.94 |
2 |
2816 |
买入 |
| 09:44:12 |
13.98 |
3 |
2819 |
买入 |
| 09:44:18 |
13.9 |
9 |
2828 |
卖出 |
| 09:44:21 |
13.94 |
7 |
2835 |
买入 |
| 09:44:24 |
13.9 |
11 |
2846 |
卖出 |
| 09:44:33 |
13.93 |
1 |
2847 |
买入 |
| 09:44:48 |
13.93 |
2 |
2849 |
买入 |
| 09:44:54 |
13.9 |
1 |
2850 |
卖出 |
| 09:45:09 |
13.92 |
1 |
2851 |
买入 |
| 09:45:12 |
13.9 |
20 |
2871 |
卖出 |
| 09:45:18 |
13.9 |
1 |
2872 |
卖出 |
| 09:45:30 |
13.94 |
2 |
2874 |
买入 |
| 09:45:33 |
13.9 |
14 |
2888 |
卖出 |
| 09:45:36 |
13.9 |
9 |
2897 |
买入 |
| 09:45:45 |
13.94 |
1 |
2898 |
买入 |
| 09:45:51 |
13.94 |
3 |
2901 |
买入 |
| 09:45:54 |
13.94 |
3 |
2904 |
买入 |
| 09:46:06 |
13.94 |
3 |
2907 |
买入 |
| 09:46:15 |
13.94 |
12 |
2919 |
卖出 |
| 09:46:21 |
13.97 |
1 |
2920 |
买入 |
| 09:47:03 |
13.92 |
13 |
2933 |
卖出 |
| 09:47:09 |
13.92 |
17 |
2950 |
买入 |
| 09:47:15 |
13.92 |
1 |
2951 |
卖出 |
| 09:47:18 |
13.92 |
2 |
2953 |
卖出 |
| 09:47:45 |
13.93 |
10 |
2963 |
卖出 |
| 09:47:48 |
13.95 |
8 |
2971 |
买入 |
| 09:48:09 |
13.95 |
1 |
2972 |
卖出 |
| 09:48:12 |
13.95 |
1 |
2973 |
卖出 |
| 09:48:36 |
13.95 |
20 |
2993 |
买入 |
| 09:48:39 |
13.95 |
1 |
2994 |
卖出 |
| 09:49:51 |
13.92 |
1 |
2995 |
卖出 |
| 09:49:54 |
13.91 |
21 |
3016 |
卖出 |
| 09:49:57 |
13.91 |
4 |
3020 |
卖出 |
| 09:50:00 |
13.91 |
21 |
3041 |
卖出 |
| 09:50:03 |
13.9 |
38 |
3079 |
卖出 |
| 09:50:06 |
13.89 |
1 |
3080 |
卖出 |
| 09:50:15 |
13.87 |
7 |
3087 |
卖出 |
| 09:50:21 |
13.88 |
42 |
3129 |
买入 |
| 09:50:24 |
13.89 |
2 |
3131 |
买入 |
| 09:50:27 |
13.88 |
2 |
3133 |
卖出 |
| 09:51:00 |
13.82 |
11 |
3144 |
卖出 |
| 09:51:15 |
13.82 |
15 |
3159 |
卖出 |
| 09:51:18 |
13.82 |
36 |
3195 |
买入 |
| 09:51:27 |
13.82 |
5 |
3200 |
卖出 |
| 09:51:39 |
13.84 |
2 |
3202 |
卖出 |
| 09:51:42 |
13.84 |
1 |
3203 |
买入 |
| 09:52:12 |
13.89 |
1 |
3204 |
买入 |
| 09:52:24 |
13.89 |
13 |
3217 |
买入 |
| 09:52:45 |
13.89 |
1 |
3218 |
卖出 |
| 09:52:48 |
13.85 |
1 |
3219 |
卖出 |
| 09:53:15 |
13.9 |
6 |
3225 |
买入 |
| 09:53:33 |
13.91 |
29 |
3254 |
买入 |
| 09:53:36 |
13.91 |
5 |
3259 |
买入 |
| 09:53:39 |
13.92 |
29 |
3288 |
买入 |
| 09:53:54 |
13.93 |
1 |
3289 |
买入 |
| 09:54:12 |
13.94 |
1 |
3290 |
买入 |