联得装备[300545]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
18.18 |
6 |
6 |
集合竞价 |
| 09:20:57 |
18.18 |
6 |
6 |
集合竞价 |
| 09:21:06 |
18.18 |
7 |
7 |
集合竞价 |
| 09:21:42 |
18.18 |
7 |
7 |
集合竞价 |
| 09:22:09 |
17.96 |
7 |
7 |
集合竞价 |
| 09:22:36 |
17.75 |
21 |
21 |
集合竞价 |
| 09:23:03 |
17.75 |
26 |
26 |
集合竞价 |
| 09:24:15 |
17.75 |
26 |
26 |
集合竞价 |
| 09:24:42 |
17.75 |
43 |
43 |
集合竞价 |
| 09:24:51 |
17.75 |
47 |
47 |
集合竞价 |
| 09:25:00 |
17.75 |
47 |
47 |
集合竞价 |
| 09:25:03 |
17.75 |
51 |
98 |
卖出 |
| 09:30:03 |
17.81 |
67 |
165 |
买入 |
| 09:30:06 |
17.94 |
47 |
212 |
买入 |
| 09:30:09 |
17.81 |
22 |
234 |
卖出 |
| 09:30:12 |
17.81 |
37 |
271 |
买入 |
| 09:30:15 |
17.8 |
17 |
288 |
卖出 |
| 09:30:18 |
17.81 |
40 |
328 |
买入 |
| 09:30:21 |
17.8 |
4 |
332 |
卖出 |
| 09:30:24 |
17.81 |
16 |
348 |
卖出 |
| 09:30:30 |
17.94 |
16 |
364 |
买入 |
| 09:30:33 |
17.92 |
1 |
365 |
卖出 |
| 09:30:36 |
17.95 |
22 |
387 |
买入 |
| 09:30:39 |
17.96 |
30 |
417 |
买入 |
| 09:30:42 |
17.96 |
4 |
421 |
买入 |
| 09:30:45 |
18.15 |
2 |
423 |
买入 |
| 09:30:48 |
17.96 |
10 |
433 |
卖出 |
| 09:30:51 |
18.15 |
94 |
527 |
买入 |
| 09:30:54 |
17.96 |
20 |
547 |
卖出 |
| 09:30:57 |
18.16 |
140 |
687 |
买入 |
| 09:31:00 |
18.16 |
25 |
712 |
买入 |
| 09:31:03 |
18.15 |
63 |
775 |
卖出 |
| 09:31:06 |
18.03 |
16 |
791 |
卖出 |
| 09:31:09 |
18.11 |
50 |
841 |
买入 |
| 09:31:12 |
18.03 |
15 |
856 |
卖出 |
| 09:31:15 |
18.02 |
12 |
868 |
卖出 |
| 09:31:18 |
18 |
23 |
891 |
卖出 |
| 09:31:21 |
18.09 |
50 |
941 |
买入 |
| 09:31:27 |
18.07 |
6 |
947 |
卖出 |
| 09:31:30 |
18.04 |
21 |
968 |
卖出 |
| 09:31:33 |
18 |
33 |
1001 |
卖出 |
| 09:31:36 |
17.98 |
9 |
1010 |
卖出 |
| 09:31:39 |
18 |
34 |
1044 |
买入 |
| 09:31:45 |
18.02 |
36 |
1080 |
买入 |
| 09:31:48 |
18 |
19 |
1099 |
买入 |
| 09:31:51 |
18 |
13 |
1112 |
卖出 |
| 09:31:54 |
18.03 |
6 |
1118 |
买入 |
| 09:31:57 |
18 |
29 |
1147 |
卖出 |
| 09:32:00 |
18 |
37 |
1184 |
卖出 |
| 09:32:03 |
18 |
46 |
1230 |
买入 |
| 09:32:06 |
18.02 |
35 |
1265 |
买入 |
| 09:32:09 |
18.02 |
3 |
1268 |
买入 |
| 09:32:12 |
18.04 |
34 |
1302 |
买入 |
| 09:32:15 |
18.08 |
4 |
1306 |
买入 |
| 09:32:18 |
18.11 |
5 |
1311 |
买入 |
| 09:32:21 |
18.11 |
8 |
1319 |
买入 |
| 09:32:24 |
18.08 |
4 |
1323 |
卖出 |
| 09:32:27 |
18.08 |
4 |
1327 |
卖出 |
| 09:32:30 |
18.09 |
12 |
1339 |
买入 |
| 09:32:33 |
18.12 |
35 |
1374 |
买入 |
| 09:32:39 |
18.07 |
145 |
1519 |
卖出 |
| 09:32:45 |
18.09 |
32 |
1551 |
买入 |
| 09:32:51 |
18.06 |
13 |
1564 |
买入 |
| 09:32:54 |
18.03 |
4 |
1568 |
卖出 |
| 09:32:57 |
18.03 |
5 |
1573 |
卖出 |
| 09:33:03 |
18.01 |
4 |
1577 |
卖出 |
| 09:33:06 |
17.97 |
93 |
1670 |
卖出 |
| 09:33:09 |
17.97 |
3 |
1673 |
卖出 |
| 09:33:12 |
17.97 |
46 |
1719 |
卖出 |
| 09:33:15 |
18.01 |
62 |
1781 |
买入 |
| 09:33:18 |
18.01 |
1 |
1782 |
买入 |
| 09:33:21 |
18.05 |
13 |
1795 |
买入 |
| 09:33:24 |
18.02 |
2 |
1797 |
买入 |
| 09:33:27 |
17.97 |
105 |
1902 |
卖出 |
| 09:33:30 |
18 |
5 |
1907 |
买入 |
| 09:33:42 |
18.06 |
18 |
1925 |
买入 |
| 09:33:45 |
18 |
6 |
1931 |
卖出 |
| 09:33:48 |
18.03 |
8 |
1939 |
买入 |
| 09:33:51 |
18 |
8 |
1947 |
卖出 |
| 09:33:54 |
18 |
1 |
1948 |
买入 |
| 09:33:57 |
18.03 |
31 |
1979 |
买入 |
| 09:34:03 |
18.03 |
4 |
1983 |
卖出 |
| 09:34:06 |
18.03 |
3 |
1986 |
卖出 |
| 09:34:15 |
18.04 |
8 |
1994 |
买入 |
| 09:34:21 |
18.04 |
9 |
2003 |
买入 |
| 09:34:24 |
18.03 |
1 |
2004 |
卖出 |
| 09:34:27 |
18.04 |
34 |
2038 |
买入 |
| 09:34:33 |
18.04 |
12 |
2050 |
卖出 |
| 09:34:36 |
18.04 |
8 |
2058 |
卖出 |
| 09:34:48 |
18.02 |
1 |
2059 |
卖出 |
| 09:34:51 |
18.03 |
21 |
2080 |
买入 |
| 09:34:54 |
18.01 |
2 |
2082 |
卖出 |
| 09:34:57 |
18 |
18 |
2100 |
卖出 |
| 09:35:00 |
18 |
15 |
2115 |
卖出 |
| 09:35:03 |
18 |
1 |
2116 |
卖出 |
| 09:35:06 |
18.03 |
118 |
2234 |
买入 |
| 09:35:09 |
18.04 |
19 |
2253 |
买入 |
| 09:35:12 |
18.04 |
21 |
2274 |
买入 |
| 09:35:15 |
18.04 |
28 |
2302 |
买入 |
| 09:35:18 |
18.08 |
37 |
2339 |
买入 |
| 09:35:21 |
18.05 |
128 |
2467 |
卖出 |
| 09:35:24 |
18.04 |
7 |
2474 |
买入 |
| 09:35:27 |
18.04 |
10 |
2484 |
买入 |
| 09:35:30 |
18.04 |
7 |
2491 |
卖出 |
| 09:35:33 |
18.07 |
46 |
2537 |
买入 |
| 09:35:39 |
18.07 |
1 |
2538 |
买入 |
| 09:35:42 |
18.07 |
2 |
2540 |
买入 |
| 09:35:51 |
18.09 |
37 |
2577 |
买入 |
| 09:35:54 |
18.07 |
11 |
2588 |
卖出 |
| 09:36:09 |
18.1 |
25 |
2613 |
买入 |
| 09:36:12 |
18.09 |
2 |
2615 |
卖出 |
| 09:36:15 |
18.09 |
1 |
2616 |
卖出 |
| 09:36:18 |
18.08 |
9 |
2625 |
卖出 |
| 09:36:21 |
18.08 |
5 |
2630 |
卖出 |
| 09:36:24 |
18.09 |
3 |
2633 |
买入 |
| 09:36:30 |
18.06 |
17 |
2650 |
卖出 |
| 09:36:33 |
18.05 |
21 |
2671 |
卖出 |
| 09:36:36 |
18.04 |
27 |
2698 |
卖出 |
| 09:36:42 |
18.04 |
19 |
2717 |
买入 |
| 09:36:45 |
18.02 |
6 |
2723 |
买入 |
| 09:36:51 |
18.02 |
1 |
2724 |
买入 |
| 09:36:54 |
18.04 |
44 |
2768 |
买入 |
| 09:37:00 |
18.04 |
8 |
2776 |
买入 |
| 09:37:03 |
18.04 |
1 |
2777 |
买入 |
| 09:37:09 |
18.04 |
3 |
2780 |
买入 |
| 09:37:12 |
18.05 |
1 |
2781 |
买入 |
| 09:37:15 |
18.07 |
8 |
2789 |
买入 |
| 09:37:21 |
18.05 |
1 |
2790 |
卖出 |
| 09:37:27 |
18.07 |
9 |
2799 |
买入 |
| 09:37:33 |
18.02 |
37 |
2836 |
卖出 |
| 09:37:36 |
18.01 |
27 |
2863 |
买入 |
| 09:37:39 |
18 |
36 |
2899 |
卖出 |
| 09:37:42 |
18.03 |
31 |
2930 |
买入 |
| 09:37:51 |
17.99 |
7 |
2937 |
卖出 |
| 09:38:03 |
17.97 |
2 |
2939 |
卖出 |
| 09:38:06 |
17.97 |
8 |
2947 |
卖出 |
| 09:38:12 |
17.95 |
7 |
2954 |
卖出 |
| 09:38:15 |
17.97 |
11 |
2965 |
买入 |
| 09:38:18 |
17.99 |
18 |
2983 |
买入 |
| 09:38:21 |
17.95 |
139 |
3122 |
卖出 |
| 09:38:24 |
17.97 |
8 |
3130 |
卖出 |
| 09:38:27 |
18 |
11 |
3141 |
卖出 |
| 09:38:45 |
17.99 |
22 |
3163 |
买入 |
| 09:38:48 |
17.98 |
6 |
3169 |
买入 |
| 09:38:51 |
17.98 |
5 |
3174 |
买入 |
| 09:38:54 |
17.98 |
5 |
3179 |
买入 |
| 09:39:00 |
17.98 |
1 |
3180 |
买入 |
| 09:39:03 |
17.99 |
7 |
3187 |
买入 |
| 09:39:06 |
17.99 |
1 |
3188 |
买入 |
| 09:39:09 |
17.98 |
13 |
3201 |
卖出 |
| 09:39:21 |
17.98 |
7 |
3208 |
买入 |
| 09:39:24 |
17.96 |
2 |
3210 |
买入 |
| 09:39:30 |
17.98 |
2 |
3212 |
买入 |
| 09:39:33 |
17.96 |
2 |
3214 |
卖出 |
| 09:39:36 |
17.96 |
19 |
3233 |
卖出 |
| 09:39:39 |
17.96 |
5 |
3238 |
买入 |
| 09:39:42 |
17.96 |
23 |
3261 |
买入 |
| 09:39:45 |
17.96 |
64 |
3325 |
买入 |
| 09:39:48 |
17.96 |
3 |
3328 |
卖出 |
| 09:39:51 |
17.96 |
10 |
3338 |
卖出 |
| 09:40:06 |
17.93 |
44 |
3382 |
卖出 |
| 09:40:09 |
17.92 |
34 |
3416 |
卖出 |
| 09:40:12 |
17.92 |
1 |
3417 |
卖出 |
| 09:40:15 |
17.93 |
2 |
3419 |
买入 |
| 09:40:18 |
17.92 |
3 |
3422 |
卖出 |
| 09:40:21 |
17.94 |
3 |
3425 |
卖出 |
| 09:40:24 |
17.93 |
7 |
3432 |
卖出 |
| 09:40:30 |
17.94 |
4 |
3436 |
买入 |
| 09:40:33 |
17.93 |
10 |
3446 |
卖出 |
| 09:40:36 |
17.96 |
18 |
3464 |
买入 |
| 09:40:39 |
17.95 |
49 |
3513 |
卖出 |
| 09:40:42 |
17.97 |
4 |
3517 |
买入 |
| 09:40:45 |
17.96 |
2 |
3519 |
卖出 |
| 09:40:48 |
17.97 |
39 |
3558 |
买入 |
| 09:40:51 |
17.99 |
14 |
3572 |
买入 |
| 09:40:57 |
18 |
1 |
3573 |
买入 |
| 09:41:00 |
17.95 |
3 |
3576 |
卖出 |
| 09:41:06 |
17.94 |
1 |
3577 |
卖出 |
| 09:41:09 |
17.94 |
1 |
3578 |
卖出 |
| 09:41:24 |
17.94 |
17 |
3595 |
买入 |
| 09:41:30 |
17.95 |
48 |
3643 |
卖出 |
| 09:41:45 |
17.98 |
1 |
3644 |
买入 |
| 09:41:48 |
17.94 |
1 |
3645 |
卖出 |
| 09:41:51 |
17.94 |
4 |
3649 |
卖出 |
| 09:41:57 |
17.94 |
6 |
3655 |
买入 |
| 09:42:00 |
17.94 |
1 |
3656 |
买入 |
| 09:42:06 |
17.94 |
1 |
3657 |
买入 |
| 09:42:09 |
17.9 |
34 |
3691 |
卖出 |
| 09:42:12 |
17.9 |
7 |
3698 |
卖出 |
| 09:42:15 |
17.9 |
48 |
3746 |
卖出 |
| 09:42:27 |
17.93 |
1 |
3747 |
买入 |
| 09:42:30 |
18 |
91 |
3838 |
买入 |
| 09:42:36 |
17.94 |
12 |
3850 |
卖出 |
| 09:42:39 |
17.93 |
17 |
3867 |
卖出 |
| 09:42:42 |
17.92 |
1 |
3868 |
买入 |
| 09:42:54 |
17.92 |
2 |
3870 |
买入 |
| 09:43:03 |
17.92 |
40 |
3910 |
买入 |
| 09:43:09 |
17.92 |
7 |
3917 |
买入 |
| 09:43:15 |
17.92 |
4 |
3921 |
买入 |
| 09:43:18 |
17.92 |
1 |
3922 |
买入 |
| 09:43:27 |
17.92 |
4 |
3926 |
卖出 |
| 09:43:36 |
17.9 |
11 |
3937 |
卖出 |
| 09:43:48 |
17.82 |
11 |
3948 |
卖出 |
| 09:44:06 |
17.89 |
19 |
3967 |
买入 |
| 09:44:09 |
17.92 |
39 |
4006 |
买入 |
| 09:44:12 |
17.91 |
10 |
4016 |
卖出 |
| 09:44:15 |
17.9 |
10 |
4026 |
卖出 |
| 09:44:24 |
17.91 |
5 |
4031 |
买入 |
| 09:44:30 |
17.91 |
9 |
4040 |
买入 |
| 09:44:33 |
17.91 |
3 |
4043 |
买入 |
| 09:44:39 |
17.91 |
1 |
4044 |
买入 |
| 09:44:51 |
17.9 |
1 |
4045 |
卖出 |
| 09:44:54 |
17.92 |
5 |
4050 |
买入 |
| 09:44:57 |
17.92 |
5 |
4055 |
买入 |
| 09:45:00 |
17.91 |
73 |
4128 |
卖出 |
| 09:45:03 |
17.91 |
27 |
4155 |
买入 |
| 09:45:06 |
17.9 |
13 |
4168 |
卖出 |
| 09:45:21 |
17.9 |
7 |
4175 |
买入 |
| 09:45:27 |
17.92 |
55 |
4230 |
买入 |
| 09:45:30 |
17.9 |
119 |
4349 |
卖出 |
| 09:46:09 |
17.91 |
4 |
4353 |
卖出 |
| 09:46:18 |
17.95 |
3 |
4356 |
买入 |
| 09:46:45 |
17.95 |
2 |
4358 |
买入 |
| 09:46:48 |
17.95 |
1 |
4359 |
买入 |
| 09:46:51 |
17.96 |
12 |
4371 |
买入 |
| 09:46:54 |
17.95 |
43 |
4414 |
卖出 |
| 09:47:03 |
17.96 |
2 |
4416 |
卖出 |
| 09:47:06 |
17.96 |
2 |
4418 |
卖出 |
| 09:47:12 |
17.95 |
7 |
4425 |
卖出 |
| 09:47:18 |
17.95 |
40 |
4465 |
买入 |
| 09:47:21 |
17.95 |
19 |
4484 |
买入 |
| 09:47:24 |
17.95 |
19 |
4503 |
买入 |
| 09:47:27 |
17.95 |
4 |
4507 |
买入 |
| 09:47:33 |
17.95 |
4 |
4511 |
买入 |
| 09:47:45 |
17.95 |
5 |
4516 |
买入 |
| 09:47:54 |
17.99 |
1 |
4517 |
买入 |
| 09:47:57 |
17.99 |
12 |
4529 |
买入 |
| 09:48:00 |
18 |
15 |
4544 |
买入 |
| 09:48:03 |
18 |
2 |
4546 |
买入 |
| 09:48:06 |
18.02 |
125 |
4671 |
买入 |
| 09:48:12 |
17.99 |
64 |
4735 |
卖出 |
| 09:48:15 |
18 |
17 |
4752 |
买入 |
| 09:48:18 |
18.06 |
34 |
4786 |
买入 |
| 09:48:21 |
18.06 |
13 |
4799 |
买入 |
| 09:48:24 |
18.02 |
1 |
4800 |
卖出 |
| 09:48:33 |
18.05 |
5 |
4805 |
买入 |
| 09:48:48 |
18.05 |
73 |
4878 |
买入 |
| 09:48:51 |
18.05 |
1 |
4879 |
买入 |
| 09:48:57 |
18.05 |
8 |
4887 |
买入 |
| 09:49:00 |
18.03 |
17 |
4904 |
卖出 |
| 09:49:03 |
17.99 |
2 |
4906 |
卖出 |
| 09:49:06 |
17.99 |
2 |
4908 |
买入 |
| 09:49:09 |
17.99 |
8 |
4916 |
买入 |
| 09:49:12 |
17.95 |
34 |
4950 |
卖出 |
| 09:49:15 |
17.95 |
7 |
4957 |
买入 |
| 09:49:18 |
17.95 |
8 |
4965 |
买入 |
| 09:49:21 |
17.96 |
13 |
4978 |
买入 |
| 09:49:24 |
17.94 |
33 |
5011 |
卖出 |
| 09:49:27 |
17.92 |
111 |
5122 |
卖出 |
| 09:49:30 |
17.96 |
59 |
5181 |
买入 |
| 09:49:33 |
17.92 |
6 |
5187 |
卖出 |
| 09:49:36 |
17.92 |
6 |
5193 |
卖出 |
| 09:49:39 |
17.92 |
2 |
5195 |
卖出 |
| 09:49:45 |
17.95 |
23 |
5218 |
买入 |
| 09:49:48 |
17.95 |
6 |
5224 |
买入 |
| 09:49:51 |
17.95 |
1 |
5225 |
买入 |
| 09:49:54 |
17.95 |
2 |
5227 |
买入 |
| 09:49:57 |
17.95 |
6 |
5233 |
买入 |
| 09:50:00 |
17.95 |
3 |
5236 |
买入 |
| 09:50:03 |
17.96 |
2 |
5238 |
买入 |
| 09:50:06 |
17.96 |
34 |
5272 |
买入 |
| 09:50:09 |
17.95 |
35 |
5307 |
卖出 |
| 09:50:12 |
17.95 |
2 |
5309 |
买入 |
| 09:50:15 |
17.95 |
2 |
5311 |
买入 |
| 09:50:18 |
17.96 |
5 |
5316 |
买入 |
| 09:50:21 |
17.96 |
76 |
5392 |
买入 |
| 09:50:27 |
18.02 |
11 |
5403 |
买入 |
| 09:50:30 |
17.97 |
1 |
5404 |
卖出 |
| 09:50:39 |
17.98 |
2 |
5406 |
卖出 |
| 09:50:42 |
18.02 |
35 |
5441 |
买入 |
| 09:50:51 |
18.02 |
9 |
5450 |
买入 |
| 09:51:06 |
18.02 |
2 |
5452 |
买入 |
| 09:51:09 |
18.03 |
2 |
5454 |
买入 |
| 09:51:15 |
18.03 |
4 |
5458 |
卖出 |
| 09:51:18 |
18.03 |
3 |
5461 |
买入 |
| 09:51:21 |
18.03 |
7 |
5468 |
买入 |
| 09:51:24 |
18.05 |
18 |
5486 |
买入 |
| 09:51:27 |
18 |
63 |
5549 |
卖出 |
| 09:51:33 |
18.05 |
31 |
5580 |
买入 |
| 09:51:36 |
18.02 |
17 |
5597 |
卖出 |
| 09:51:39 |
18.03 |
10 |
5607 |
卖出 |
| 09:51:42 |
18.04 |
10 |
5617 |
卖出 |
| 09:51:48 |
18.03 |
2 |
5619 |
卖出 |
| 09:51:51 |
18.04 |
5 |
5624 |
买入 |
| 09:52:00 |
18.05 |
76 |
5700 |
买入 |
| 09:52:03 |
18.06 |
4 |
5704 |
买入 |
| 09:52:06 |
18.07 |
10 |
5714 |
买入 |
| 09:52:12 |
18.09 |
11 |
5725 |
买入 |
| 09:52:18 |
18.07 |
2 |
5727 |
卖出 |
| 09:52:21 |
18.07 |
1 |
5728 |
卖出 |