川环科技[300547]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.7 |
83 |
83 |
集合竞价 |
| 09:15:12 |
12.7 |
161 |
161 |
集合竞价 |
| 09:16:06 |
12.7 |
174 |
174 |
集合竞价 |
| 09:16:24 |
12.7 |
174 |
174 |
集合竞价 |
| 09:16:33 |
13.3 |
372 |
372 |
集合竞价 |
| 09:16:42 |
13.3 |
382 |
382 |
集合竞价 |
| 09:16:51 |
13.3 |
396 |
396 |
集合竞价 |
| 09:17:00 |
13.3 |
376 |
376 |
集合竞价 |
| 09:17:09 |
13.3 |
405 |
405 |
集合竞价 |
| 09:17:18 |
13.3 |
405 |
405 |
集合竞价 |
| 09:17:27 |
13.29 |
405 |
405 |
集合竞价 |
| 09:17:36 |
12.42 |
118 |
118 |
集合竞价 |
| 09:18:03 |
12.42 |
120 |
120 |
集合竞价 |
| 09:18:21 |
12.42 |
120 |
120 |
集合竞价 |
| 09:18:30 |
12.42 |
122 |
122 |
集合竞价 |
| 09:18:39 |
12.42 |
122 |
122 |
集合竞价 |
| 09:18:48 |
12.42 |
132 |
132 |
集合竞价 |
| 09:19:15 |
12.35 |
104 |
104 |
集合竞价 |
| 09:19:42 |
12.35 |
106 |
106 |
集合竞价 |
| 09:20:48 |
12.35 |
116 |
116 |
集合竞价 |
| 09:20:57 |
12.35 |
116 |
116 |
集合竞价 |
| 09:21:06 |
12.35 |
116 |
116 |
集合竞价 |
| 09:21:15 |
12.4 |
116 |
116 |
集合竞价 |
| 09:21:24 |
12.41 |
116 |
116 |
集合竞价 |
| 09:21:33 |
12.41 |
121 |
121 |
集合竞价 |
| 09:22:00 |
12.42 |
145 |
145 |
集合竞价 |
| 09:22:09 |
12.42 |
155 |
155 |
集合竞价 |
| 09:22:27 |
12.42 |
161 |
161 |
集合竞价 |
| 09:22:36 |
12.42 |
167 |
167 |
集合竞价 |
| 09:22:54 |
12.42 |
198 |
198 |
集合竞价 |
| 09:23:03 |
12.42 |
198 |
198 |
集合竞价 |
| 09:23:12 |
12.42 |
198 |
198 |
集合竞价 |
| 09:23:21 |
12.42 |
218 |
218 |
集合竞价 |
| 09:23:30 |
12.41 |
238 |
238 |
集合竞价 |
| 09:23:39 |
12.38 |
271 |
271 |
集合竞价 |
| 09:23:57 |
12.38 |
287 |
287 |
集合竞价 |
| 09:24:06 |
12.38 |
289 |
289 |
集合竞价 |
| 09:24:15 |
12.38 |
322 |
322 |
集合竞价 |
| 09:24:24 |
12.38 |
394 |
394 |
集合竞价 |
| 09:24:33 |
12.37 |
419 |
419 |
集合竞价 |
| 09:24:42 |
12.35 |
465 |
465 |
集合竞价 |
| 09:24:51 |
12.36 |
842 |
842 |
集合竞价 |
| 09:25:00 |
12.36 |
1016 |
1016 |
集合竞价 |
| 09:25:03 |
12.36 |
1080 |
2096 |
卖出 |
| 09:30:03 |
12.4 |
776 |
2872 |
买入 |
| 09:30:06 |
12.41 |
336 |
3208 |
买入 |
| 09:30:09 |
12.37 |
136 |
3344 |
卖出 |
| 09:30:12 |
12.37 |
232 |
3576 |
卖出 |
| 09:30:15 |
12.35 |
43 |
3619 |
卖出 |
| 09:30:18 |
12.33 |
27 |
3646 |
卖出 |
| 09:30:21 |
12.31 |
64 |
3710 |
卖出 |
| 09:30:24 |
12.28 |
211 |
3921 |
卖出 |
| 09:30:27 |
12.22 |
152 |
4073 |
卖出 |
| 09:30:30 |
12.21 |
5 |
4078 |
卖出 |
| 09:30:33 |
12.19 |
6 |
4084 |
卖出 |
| 09:30:36 |
12.19 |
9 |
4093 |
买入 |
| 09:30:39 |
12.18 |
23 |
4116 |
卖出 |
| 09:30:42 |
12.18 |
59 |
4175 |
买入 |
| 09:30:45 |
12.2 |
18 |
4193 |
买入 |
| 09:30:48 |
12.2 |
31 |
4224 |
买入 |
| 09:30:51 |
12.21 |
15 |
4239 |
买入 |
| 09:30:54 |
12.21 |
539 |
4778 |
买入 |
| 09:30:57 |
12.2 |
118 |
4896 |
卖出 |
| 09:31:00 |
12.21 |
221 |
5117 |
买入 |
| 09:31:03 |
12.25 |
123 |
5240 |
买入 |
| 09:31:06 |
12.26 |
112 |
5352 |
买入 |
| 09:31:09 |
12.24 |
7 |
5359 |
卖出 |
| 09:31:12 |
12.25 |
48 |
5407 |
买入 |
| 09:31:15 |
12.3 |
50 |
5457 |
买入 |
| 09:31:18 |
12.3 |
22 |
5479 |
买入 |
| 09:31:21 |
12.33 |
6 |
5485 |
买入 |
| 09:31:24 |
12.33 |
2 |
5487 |
卖出 |
| 09:31:27 |
12.38 |
62 |
5549 |
买入 |
| 09:31:30 |
12.36 |
80 |
5629 |
卖出 |
| 09:31:33 |
12.34 |
116 |
5745 |
卖出 |
| 09:31:36 |
12.34 |
117 |
5862 |
卖出 |
| 09:31:39 |
12.38 |
84 |
5946 |
买入 |
| 09:31:45 |
12.32 |
128 |
6074 |
卖出 |
| 09:31:48 |
12.32 |
13 |
6087 |
卖出 |
| 09:31:51 |
12.33 |
2 |
6089 |
买入 |
| 09:31:54 |
12.33 |
72 |
6161 |
卖出 |
| 09:31:57 |
12.32 |
45 |
6206 |
卖出 |
| 09:32:00 |
12.3 |
126 |
6332 |
卖出 |
| 09:32:03 |
12.32 |
1 |
6333 |
买入 |
| 09:32:06 |
12.36 |
112 |
6445 |
买入 |
| 09:32:09 |
12.34 |
19 |
6464 |
卖出 |
| 09:32:12 |
12.32 |
9 |
6473 |
卖出 |
| 09:32:15 |
12.32 |
33 |
6506 |
卖出 |
| 09:32:18 |
12.32 |
49 |
6555 |
卖出 |
| 09:32:21 |
12.32 |
86 |
6641 |
卖出 |
| 09:32:24 |
12.35 |
22 |
6663 |
买入 |
| 09:32:27 |
12.35 |
2 |
6665 |
卖出 |
| 09:32:30 |
12.35 |
38 |
6703 |
卖出 |
| 09:32:33 |
12.35 |
11 |
6714 |
卖出 |
| 09:32:36 |
12.36 |
50 |
6764 |
买入 |
| 09:32:39 |
12.4 |
143 |
6907 |
买入 |
| 09:32:42 |
12.36 |
10 |
6917 |
卖出 |
| 09:32:45 |
12.41 |
246 |
7163 |
买入 |
| 09:32:48 |
12.4 |
110 |
7273 |
卖出 |
| 09:32:51 |
12.4 |
150 |
7423 |
卖出 |
| 09:32:54 |
12.43 |
21 |
7444 |
买入 |
| 09:32:57 |
12.44 |
11 |
7455 |
买入 |
| 09:33:00 |
12.44 |
29 |
7484 |
买入 |
| 09:33:03 |
12.44 |
18 |
7502 |
卖出 |
| 09:33:06 |
12.44 |
30 |
7532 |
卖出 |
| 09:33:09 |
12.44 |
75 |
7607 |
卖出 |
| 09:33:12 |
12.44 |
678 |
8285 |
卖出 |
| 09:33:15 |
12.41 |
186 |
8471 |
卖出 |
| 09:33:18 |
12.41 |
24 |
8495 |
买入 |
| 09:33:21 |
12.42 |
32 |
8527 |
买入 |
| 09:33:27 |
12.4 |
36 |
8563 |
卖出 |
| 09:33:30 |
12.38 |
6 |
8569 |
卖出 |
| 09:33:33 |
12.43 |
334 |
8903 |
买入 |
| 09:33:36 |
12.43 |
22 |
8925 |
卖出 |
| 09:33:39 |
12.4 |
25 |
8950 |
卖出 |
| 09:33:42 |
12.4 |
25 |
8975 |
卖出 |
| 09:33:45 |
12.4 |
1 |
8976 |
卖出 |
| 09:33:51 |
12.42 |
21 |
8997 |
买入 |
| 09:33:54 |
12.4 |
10 |
9007 |
卖出 |
| 09:33:57 |
12.4 |
3 |
9010 |
卖出 |
| 09:34:03 |
12.4 |
12 |
9022 |
卖出 |
| 09:34:06 |
12.41 |
237 |
9259 |
买入 |
| 09:34:09 |
12.42 |
9 |
9268 |
买入 |
| 09:34:12 |
12.41 |
18 |
9286 |
卖出 |
| 09:34:15 |
12.4 |
44 |
9330 |
卖出 |
| 09:34:18 |
12.4 |
85 |
9415 |
买入 |
| 09:34:24 |
12.4 |
12 |
9427 |
买入 |
| 09:34:27 |
12.4 |
10 |
9437 |
买入 |
| 09:34:30 |
12.38 |
62 |
9499 |
卖出 |
| 09:34:33 |
12.4 |
61 |
9560 |
买入 |
| 09:34:36 |
12.39 |
146 |
9706 |
卖出 |
| 09:34:39 |
12.37 |
142 |
9848 |
卖出 |
| 09:34:42 |
12.39 |
40 |
9888 |
买入 |
| 09:34:48 |
12.39 |
10 |
9898 |
买入 |
| 09:34:51 |
12.36 |
11 |
9909 |
卖出 |
| 09:34:54 |
12.37 |
5 |
9914 |
买入 |
| 09:34:57 |
12.38 |
30 |
9944 |
买入 |
| 09:35:00 |
12.36 |
21 |
9965 |
卖出 |
| 09:35:03 |
12.35 |
75 |
10040 |
卖出 |
| 09:35:06 |
12.35 |
81 |
10121 |
卖出 |
| 09:35:09 |
12.35 |
33 |
10154 |
卖出 |
| 09:35:12 |
12.34 |
17 |
10171 |
卖出 |
| 09:35:15 |
12.33 |
20 |
10191 |
卖出 |
| 09:35:18 |
12.33 |
6 |
10197 |
卖出 |
| 09:35:21 |
12.36 |
495 |
10692 |
买入 |
| 09:35:24 |
12.32 |
25 |
10717 |
卖出 |
| 09:35:30 |
12.32 |
57 |
10774 |
卖出 |
| 09:35:33 |
12.32 |
11 |
10785 |
卖出 |
| 09:35:36 |
12.32 |
13 |
10798 |
卖出 |
| 09:35:39 |
12.34 |
31 |
10829 |
买入 |
| 09:35:45 |
12.33 |
10 |
10839 |
卖出 |
| 09:35:48 |
12.34 |
1 |
10840 |
卖出 |
| 09:35:51 |
12.34 |
11 |
10851 |
卖出 |
| 09:35:54 |
12.36 |
13 |
10864 |
买入 |
| 09:35:57 |
12.36 |
12 |
10876 |
卖出 |
| 09:36:00 |
12.36 |
2 |
10878 |
卖出 |
| 09:36:06 |
12.36 |
52 |
10930 |
卖出 |
| 09:36:12 |
12.37 |
44 |
10974 |
买入 |
| 09:36:18 |
12.38 |
8 |
10982 |
买入 |
| 09:36:21 |
12.38 |
2 |
10984 |
卖出 |
| 09:36:27 |
12.4 |
20 |
11004 |
买入 |
| 09:36:30 |
12.4 |
10 |
11014 |
买入 |
| 09:36:36 |
12.41 |
39 |
11053 |
买入 |
| 09:36:39 |
12.42 |
268 |
11321 |
买入 |
| 09:36:42 |
12.43 |
28 |
11349 |
买入 |
| 09:36:45 |
12.41 |
5 |
11354 |
卖出 |
| 09:36:48 |
12.43 |
40 |
11394 |
买入 |
| 09:36:51 |
12.43 |
44 |
11438 |
买入 |
| 09:36:57 |
12.43 |
100 |
11538 |
卖出 |
| 09:37:00 |
12.45 |
101 |
11639 |
买入 |
| 09:37:03 |
12.44 |
167 |
11806 |
卖出 |
| 09:37:06 |
12.46 |
76 |
11882 |
买入 |
| 09:37:09 |
12.44 |
55 |
11937 |
卖出 |
| 09:37:12 |
12.43 |
153 |
12090 |
卖出 |
| 09:37:15 |
12.46 |
10 |
12100 |
买入 |
| 09:37:18 |
12.46 |
91 |
12191 |
卖出 |
| 09:37:21 |
12.47 |
13 |
12204 |
买入 |
| 09:37:24 |
12.47 |
40 |
12244 |
买入 |
| 09:37:27 |
12.47 |
128 |
12372 |
买入 |
| 09:37:30 |
12.47 |
55 |
12427 |
买入 |
| 09:37:33 |
12.47 |
149 |
12576 |
卖出 |
| 09:37:36 |
12.5 |
185 |
12761 |
买入 |
| 09:37:39 |
12.49 |
110 |
12871 |
卖出 |
| 09:37:42 |
12.5 |
11 |
12882 |
买入 |
| 09:37:45 |
12.51 |
99 |
12981 |
买入 |
| 09:37:48 |
12.51 |
299 |
13280 |
买入 |
| 09:37:51 |
12.5 |
438 |
13718 |
卖出 |
| 09:37:54 |
12.51 |
71 |
13789 |
买入 |
| 09:37:57 |
12.51 |
57 |
13846 |
卖出 |
| 09:38:00 |
12.53 |
189 |
14035 |
买入 |
| 09:38:03 |
12.53 |
19 |
14054 |
买入 |
| 09:38:06 |
12.53 |
42 |
14096 |
买入 |
| 09:38:09 |
12.52 |
175 |
14271 |
卖出 |
| 09:38:12 |
12.53 |
97 |
14368 |
买入 |
| 09:38:15 |
12.54 |
62 |
14430 |
买入 |
| 09:38:18 |
12.54 |
56 |
14486 |
卖出 |
| 09:38:21 |
12.54 |
172 |
14658 |
卖出 |
| 09:38:24 |
12.55 |
92 |
14750 |
买入 |
| 09:38:27 |
12.56 |
288 |
15038 |
买入 |
| 09:38:30 |
12.55 |
124 |
15162 |
卖出 |
| 09:38:33 |
12.57 |
196 |
15358 |
买入 |
| 09:38:36 |
12.57 |
62 |
15420 |
卖出 |
| 09:38:39 |
12.58 |
475 |
15895 |
买入 |
| 09:38:42 |
12.57 |
65 |
15960 |
买入 |
| 09:38:45 |
12.58 |
144 |
16104 |
买入 |
| 09:38:48 |
12.58 |
49 |
16153 |
卖出 |
| 09:38:51 |
12.58 |
10 |
16163 |
卖出 |
| 09:38:54 |
12.59 |
52 |
16215 |
买入 |
| 09:38:57 |
12.61 |
83 |
16298 |
买入 |
| 09:39:00 |
12.58 |
585 |
16883 |
卖出 |
| 09:39:03 |
12.58 |
405 |
17288 |
买入 |
| 09:39:06 |
12.59 |
321 |
17609 |
买入 |
| 09:39:09 |
12.55 |
105 |
17714 |
卖出 |
| 09:39:12 |
12.61 |
155 |
17869 |
买入 |
| 09:39:15 |
12.6 |
25 |
17894 |
买入 |
| 09:39:18 |
12.6 |
15 |
17909 |
卖出 |
| 09:39:21 |
12.6 |
56 |
17965 |
卖出 |
| 09:39:24 |
12.6 |
26 |
17991 |
卖出 |
| 09:39:27 |
12.6 |
150 |
18141 |
买入 |
| 09:39:30 |
12.57 |
116 |
18257 |
卖出 |
| 09:39:33 |
12.57 |
153 |
18410 |
卖出 |
| 09:39:36 |
12.56 |
69 |
18479 |
卖出 |
| 09:39:39 |
12.56 |
3 |
18482 |
卖出 |
| 09:39:42 |
12.58 |
9 |
18491 |
买入 |
| 09:39:45 |
12.57 |
13 |
18504 |
卖出 |
| 09:39:48 |
12.57 |
133 |
18637 |
卖出 |
| 09:39:51 |
12.57 |
79 |
18716 |
卖出 |
| 09:39:54 |
12.57 |
50 |
18766 |
卖出 |
| 09:39:57 |
12.57 |
13 |
18779 |
买入 |
| 09:40:00 |
12.57 |
9 |
18788 |
买入 |
| 09:40:03 |
12.57 |
74 |
18862 |
买入 |
| 09:40:06 |
12.57 |
27 |
18889 |
买入 |
| 09:40:09 |
12.57 |
104 |
18993 |
买入 |
| 09:40:12 |
12.57 |
57 |
19050 |
卖出 |
| 09:40:21 |
12.57 |
280 |
19330 |
买入 |
| 09:40:24 |
12.56 |
49 |
19379 |
卖出 |
| 09:40:27 |
12.56 |
77 |
19456 |
卖出 |
| 09:40:30 |
12.57 |
59 |
19515 |
买入 |
| 09:40:33 |
12.57 |
184 |
19699 |
卖出 |
| 09:40:36 |
12.56 |
39 |
19738 |
卖出 |
| 09:40:39 |
12.56 |
10 |
19748 |
买入 |
| 09:40:42 |
12.61 |
933 |
20681 |
买入 |
| 09:40:45 |
12.63 |
198 |
20879 |
买入 |
| 09:40:48 |
12.64 |
15 |
20894 |
买入 |
| 09:40:54 |
12.64 |
66 |
20960 |
买入 |
| 09:40:57 |
12.65 |
21 |
20981 |
买入 |
| 09:41:00 |
12.64 |
37 |
21018 |
卖出 |
| 09:41:03 |
12.62 |
15 |
21033 |
卖出 |
| 09:41:06 |
12.66 |
152 |
21185 |
买入 |
| 09:41:09 |
12.64 |
207 |
21392 |
卖出 |
| 09:41:12 |
12.64 |
20 |
21412 |
卖出 |
| 09:41:15 |
12.65 |
231 |
21643 |
买入 |
| 09:41:18 |
12.64 |
23 |
21666 |
卖出 |
| 09:41:21 |
12.65 |
48 |
21714 |
买入 |
| 09:41:24 |
12.64 |
50 |
21764 |
卖出 |
| 09:41:27 |
12.64 |
75 |
21839 |
卖出 |
| 09:41:30 |
12.64 |
444 |
22283 |
卖出 |
| 09:41:33 |
12.63 |
71 |
22354 |
卖出 |
| 09:41:36 |
12.64 |
42 |
22396 |
买入 |
| 09:41:39 |
12.64 |
296 |
22692 |
买入 |
| 09:41:42 |
12.63 |
76 |
22768 |
卖出 |
| 09:41:45 |
12.62 |
7 |
22775 |
卖出 |
| 09:41:48 |
12.62 |
54 |
22829 |
卖出 |
| 09:41:51 |
12.63 |
2 |
22831 |
买入 |
| 09:41:54 |
12.63 |
78 |
22909 |
买入 |
| 09:41:57 |
12.62 |
10 |
22919 |
卖出 |
| 09:42:03 |
12.63 |
34 |
22953 |
买入 |
| 09:42:06 |
12.63 |
106 |
23059 |
买入 |
| 09:42:09 |
12.62 |
23 |
23082 |
卖出 |
| 09:42:12 |
12.62 |
61 |
23143 |
买入 |
| 09:42:15 |
12.62 |
2 |
23145 |
买入 |
| 09:42:21 |
12.61 |
131 |
23276 |
卖出 |
| 09:42:27 |
12.61 |
5 |
23281 |
买入 |
| 09:42:33 |
12.6 |
8 |
23289 |
卖出 |
| 09:42:36 |
12.6 |
296 |
23585 |
卖出 |
| 09:42:39 |
12.61 |
118 |
23703 |
买入 |
| 09:42:42 |
12.6 |
14 |
23717 |
买入 |
| 09:42:48 |
12.6 |
170 |
23887 |
买入 |
| 09:42:51 |
12.6 |
19 |
23906 |
买入 |
| 09:42:54 |
12.6 |
75 |
23981 |
买入 |
| 09:42:57 |
12.6 |
10 |
23991 |
买入 |
| 09:43:00 |
12.58 |
16 |
24007 |
卖出 |
| 09:43:03 |
12.61 |
20 |
24027 |
买入 |
| 09:43:06 |
12.62 |
28 |
24055 |
买入 |
| 09:43:09 |
12.6 |
7 |
24062 |
卖出 |
| 09:43:12 |
12.58 |
4 |
24066 |
卖出 |
| 09:43:15 |
12.55 |
817 |
24883 |
卖出 |
| 09:43:18 |
12.55 |
88 |
24971 |
买入 |
| 09:43:21 |
12.55 |
30 |
25001 |
买入 |
| 09:43:24 |
12.55 |
1 |
25002 |
买入 |
| 09:43:27 |
12.55 |
20 |
25022 |
买入 |
| 09:43:30 |
12.55 |
95 |
25117 |
买入 |
| 09:43:42 |
12.55 |
7 |
25124 |
卖出 |
| 09:43:48 |
12.58 |
38 |
25162 |
买入 |
| 09:43:51 |
12.58 |
17 |
25179 |
卖出 |
| 09:43:54 |
12.56 |
52 |
25231 |
卖出 |
| 09:43:57 |
12.59 |
70 |
25301 |
买入 |
| 09:44:00 |
12.58 |
40 |
25341 |
卖出 |
| 09:44:03 |
12.58 |
9 |
25350 |
卖出 |
| 09:44:06 |
12.59 |
18 |
25368 |
买入 |