川环科技[300547]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.8 |
9 |
9 |
集合竞价 |
| 09:16:51 |
11.88 |
12 |
12 |
集合竞价 |
| 09:17:27 |
11.93 |
39 |
39 |
集合竞价 |
| 09:18:03 |
11.93 |
39 |
39 |
集合竞价 |
| 09:18:12 |
11.92 |
39 |
39 |
集合竞价 |
| 09:18:30 |
11.92 |
39 |
39 |
集合竞价 |
| 09:19:15 |
11.93 |
39 |
39 |
集合竞价 |
| 09:19:24 |
11.81 |
22 |
22 |
集合竞价 |
| 09:19:42 |
11.78 |
10 |
10 |
集合竞价 |
| 09:20:12 |
11.48 |
110 |
110 |
集合竞价 |
| 09:20:21 |
11.48 |
110 |
110 |
集合竞价 |
| 09:20:30 |
11.48 |
110 |
110 |
集合竞价 |
| 09:20:57 |
11.48 |
110 |
110 |
集合竞价 |
| 09:21:06 |
11.48 |
110 |
110 |
集合竞价 |
| 09:21:24 |
11.48 |
110 |
110 |
集合竞价 |
| 09:21:51 |
11.48 |
111 |
111 |
集合竞价 |
| 09:22:00 |
11.48 |
111 |
111 |
集合竞价 |
| 09:22:09 |
11.48 |
111 |
111 |
集合竞价 |
| 09:22:36 |
11.48 |
111 |
111 |
集合竞价 |
| 09:22:45 |
11.48 |
111 |
111 |
集合竞价 |
| 09:22:54 |
11.48 |
121 |
121 |
集合竞价 |
| 09:23:03 |
11.48 |
121 |
121 |
集合竞价 |
| 09:23:12 |
11.48 |
122 |
122 |
集合竞价 |
| 09:23:21 |
11.48 |
122 |
122 |
集合竞价 |
| 09:23:30 |
11.48 |
122 |
122 |
集合竞价 |
| 09:23:39 |
11.48 |
122 |
122 |
集合竞价 |
| 09:23:48 |
11.5 |
122 |
122 |
集合竞价 |
| 09:24:06 |
11.5 |
122 |
122 |
集合竞价 |
| 09:24:15 |
11.57 |
122 |
122 |
集合竞价 |
| 09:24:24 |
11.57 |
122 |
122 |
集合竞价 |
| 09:24:33 |
11.5 |
242 |
242 |
集合竞价 |
| 09:24:42 |
11.57 |
242 |
242 |
集合竞价 |
| 09:24:51 |
11.65 |
275 |
275 |
集合竞价 |
| 09:25:00 |
11.65 |
347 |
347 |
集合竞价 |
| 09:25:03 |
11.65 |
347 |
694 |
卖出 |
| 09:30:03 |
11.65 |
186 |
880 |
卖出 |
| 09:30:06 |
11.7 |
168 |
1048 |
买入 |
| 09:30:09 |
11.64 |
15 |
1063 |
卖出 |
| 09:30:12 |
11.65 |
30 |
1093 |
卖出 |
| 09:30:15 |
11.65 |
2 |
1095 |
买入 |
| 09:30:18 |
11.63 |
10 |
1105 |
卖出 |
| 09:30:21 |
11.63 |
35 |
1140 |
卖出 |
| 09:30:24 |
11.62 |
38 |
1178 |
卖出 |
| 09:30:27 |
11.64 |
15 |
1193 |
买入 |
| 09:30:30 |
11.6 |
42 |
1235 |
卖出 |
| 09:30:33 |
11.65 |
130 |
1365 |
买入 |
| 09:30:36 |
11.65 |
35 |
1400 |
卖出 |
| 09:30:39 |
11.6 |
54 |
1454 |
卖出 |
| 09:30:45 |
11.64 |
52 |
1506 |
买入 |
| 09:30:48 |
11.64 |
36 |
1542 |
卖出 |
| 09:30:51 |
11.75 |
222 |
1764 |
买入 |
| 09:30:54 |
11.63 |
31 |
1795 |
卖出 |
| 09:30:57 |
11.73 |
27 |
1822 |
买入 |
| 09:31:00 |
11.64 |
29 |
1851 |
卖出 |
| 09:31:03 |
11.63 |
1 |
1852 |
卖出 |
| 09:31:06 |
11.67 |
11 |
1863 |
买入 |
| 09:31:09 |
11.67 |
128 |
1991 |
卖出 |
| 09:31:12 |
11.66 |
13 |
2004 |
卖出 |
| 09:31:15 |
11.67 |
9 |
2013 |
买入 |
| 09:31:18 |
11.75 |
21 |
2034 |
买入 |
| 09:31:21 |
11.71 |
9 |
2043 |
买入 |
| 09:31:24 |
11.71 |
4 |
2047 |
卖出 |
| 09:31:27 |
11.73 |
112 |
2159 |
买入 |
| 09:31:39 |
11.73 |
5 |
2164 |
买入 |
| 09:31:42 |
11.71 |
1 |
2165 |
卖出 |
| 09:31:45 |
11.71 |
8 |
2173 |
买入 |
| 09:31:48 |
11.72 |
4 |
2177 |
买入 |
| 09:31:51 |
11.7 |
35 |
2212 |
卖出 |
| 09:32:00 |
11.7 |
6 |
2218 |
卖出 |
| 09:32:03 |
11.7 |
30 |
2248 |
卖出 |
| 09:32:09 |
11.7 |
5 |
2253 |
买入 |
| 09:32:15 |
11.69 |
5 |
2258 |
卖出 |
| 09:32:18 |
11.69 |
37 |
2295 |
卖出 |
| 09:32:21 |
11.7 |
8 |
2303 |
买入 |
| 09:32:27 |
11.69 |
47 |
2350 |
卖出 |
| 09:32:30 |
11.69 |
12 |
2362 |
买入 |
| 09:32:33 |
11.69 |
56 |
2418 |
买入 |
| 09:32:36 |
11.7 |
6 |
2424 |
买入 |
| 09:32:42 |
11.69 |
5 |
2429 |
卖出 |
| 09:32:45 |
11.7 |
172 |
2601 |
买入 |
| 09:32:48 |
11.69 |
300 |
2901 |
卖出 |
| 09:32:57 |
11.72 |
3 |
2904 |
买入 |
| 09:33:00 |
11.72 |
3 |
2907 |
卖出 |
| 09:33:03 |
11.71 |
8 |
2915 |
卖出 |
| 09:33:09 |
11.72 |
43 |
2958 |
买入 |
| 09:33:12 |
11.73 |
10 |
2968 |
买入 |
| 09:33:15 |
11.72 |
30 |
2998 |
卖出 |
| 09:33:18 |
11.72 |
11 |
3009 |
卖出 |
| 09:33:27 |
11.72 |
28 |
3037 |
买入 |
| 09:33:33 |
11.69 |
59 |
3096 |
卖出 |
| 09:33:36 |
11.69 |
2 |
3098 |
卖出 |
| 09:33:39 |
11.7 |
23 |
3121 |
买入 |
| 09:33:48 |
11.7 |
10 |
3131 |
买入 |
| 09:33:51 |
11.69 |
153 |
3284 |
卖出 |
| 09:33:54 |
11.69 |
8 |
3292 |
卖出 |
| 09:33:57 |
11.69 |
20 |
3312 |
买入 |
| 09:34:03 |
11.68 |
12 |
3324 |
卖出 |
| 09:34:06 |
11.68 |
6 |
3330 |
卖出 |
| 09:34:09 |
11.68 |
14 |
3344 |
卖出 |
| 09:34:12 |
11.69 |
3 |
3347 |
买入 |
| 09:34:18 |
11.69 |
40 |
3387 |
买入 |
| 09:34:21 |
11.68 |
51 |
3438 |
卖出 |
| 09:34:27 |
11.68 |
2 |
3440 |
买入 |
| 09:34:30 |
11.67 |
50 |
3490 |
卖出 |
| 09:34:33 |
11.68 |
37 |
3527 |
买入 |
| 09:34:36 |
11.68 |
1 |
3528 |
买入 |
| 09:34:39 |
11.68 |
60 |
3588 |
买入 |
| 09:34:42 |
11.68 |
15 |
3603 |
卖出 |
| 09:34:48 |
11.68 |
9 |
3612 |
卖出 |
| 09:34:51 |
11.67 |
30 |
3642 |
买入 |
| 09:34:54 |
11.66 |
90 |
3732 |
卖出 |
| 09:35:00 |
11.66 |
20 |
3752 |
买入 |
| 09:35:03 |
11.66 |
4 |
3756 |
买入 |
| 09:35:06 |
11.64 |
131 |
3887 |
卖出 |
| 09:35:09 |
11.6 |
303 |
4190 |
卖出 |
| 09:35:18 |
11.6 |
318 |
4508 |
卖出 |
| 09:35:21 |
11.6 |
44 |
4552 |
买入 |
| 09:35:24 |
11.6 |
2 |
4554 |
买入 |
| 09:35:27 |
11.59 |
24 |
4578 |
卖出 |
| 09:35:30 |
11.51 |
305 |
4883 |
卖出 |
| 09:35:33 |
11.6 |
5 |
4888 |
买入 |
| 09:35:36 |
11.58 |
25 |
4913 |
卖出 |
| 09:35:39 |
11.55 |
32 |
4945 |
卖出 |
| 09:35:42 |
11.55 |
28 |
4973 |
卖出 |
| 09:35:45 |
11.55 |
81 |
5054 |
卖出 |
| 09:35:48 |
11.55 |
17 |
5071 |
买入 |
| 09:35:51 |
11.56 |
9 |
5080 |
买入 |
| 09:35:57 |
11.56 |
57 |
5137 |
卖出 |
| 09:36:09 |
11.56 |
31 |
5168 |
买入 |
| 09:36:12 |
11.56 |
48 |
5216 |
买入 |
| 09:36:15 |
11.56 |
18 |
5234 |
买入 |
| 09:36:18 |
11.56 |
22 |
5256 |
买入 |
| 09:36:48 |
11.57 |
8 |
5264 |
卖出 |
| 09:36:51 |
11.59 |
26 |
5290 |
买入 |
| 09:36:54 |
11.6 |
24 |
5314 |
买入 |
| 09:36:57 |
11.58 |
15 |
5329 |
卖出 |
| 09:37:00 |
11.58 |
34 |
5363 |
买入 |
| 09:37:03 |
11.6 |
16 |
5379 |
买入 |
| 09:37:06 |
11.6 |
36 |
5415 |
买入 |
| 09:37:09 |
11.6 |
3 |
5418 |
买入 |
| 09:37:12 |
11.6 |
12 |
5430 |
买入 |
| 09:37:15 |
11.64 |
20 |
5450 |
买入 |
| 09:37:18 |
11.64 |
3 |
5453 |
卖出 |
| 09:37:30 |
11.68 |
54 |
5507 |
买入 |
| 09:37:33 |
11.64 |
4 |
5511 |
卖出 |
| 09:37:42 |
11.67 |
3 |
5514 |
买入 |
| 09:37:51 |
11.67 |
4 |
5518 |
买入 |
| 09:38:00 |
11.64 |
6 |
5524 |
卖出 |
| 09:38:06 |
11.67 |
20 |
5544 |
买入 |
| 09:38:33 |
11.67 |
27 |
5571 |
买入 |
| 09:38:36 |
11.67 |
3 |
5574 |
买入 |
| 09:38:39 |
11.67 |
21 |
5595 |
买入 |
| 09:38:45 |
11.65 |
90 |
5685 |
卖出 |
| 09:38:48 |
11.65 |
2 |
5687 |
买入 |
| 09:38:51 |
11.65 |
1 |
5688 |
买入 |
| 09:38:54 |
11.65 |
57 |
5745 |
买入 |
| 09:39:03 |
11.62 |
50 |
5795 |
卖出 |
| 09:39:09 |
11.65 |
7 |
5802 |
买入 |
| 09:39:18 |
11.61 |
106 |
5908 |
卖出 |
| 09:39:42 |
11.61 |
101 |
6009 |
卖出 |
| 09:39:57 |
11.65 |
10 |
6019 |
买入 |
| 09:40:03 |
11.65 |
10 |
6029 |
买入 |
| 09:40:06 |
11.65 |
82 |
6111 |
买入 |
| 09:40:12 |
11.65 |
10 |
6121 |
买入 |
| 09:40:15 |
11.65 |
91 |
6212 |
买入 |
| 09:40:18 |
11.65 |
39 |
6251 |
卖出 |
| 09:40:39 |
11.68 |
76 |
6327 |
买入 |
| 09:40:42 |
11.68 |
3 |
6330 |
买入 |
| 09:40:57 |
11.68 |
107 |
6437 |
买入 |
| 09:41:00 |
11.68 |
4 |
6441 |
卖出 |
| 09:41:03 |
11.67 |
22 |
6463 |
卖出 |
| 09:41:06 |
11.67 |
26 |
6489 |
买入 |
| 09:41:09 |
11.68 |
4 |
6493 |
买入 |
| 09:41:12 |
11.69 |
37 |
6530 |
买入 |
| 09:41:21 |
11.68 |
4 |
6534 |
买入 |
| 09:41:24 |
11.68 |
10 |
6544 |
买入 |
| 09:41:42 |
11.68 |
2 |
6546 |
买入 |
| 09:41:48 |
11.68 |
2 |
6548 |
买入 |
| 09:41:57 |
11.7 |
1 |
6549 |
买入 |
| 09:42:18 |
11.7 |
6 |
6555 |
买入 |
| 09:42:21 |
11.68 |
10 |
6565 |
卖出 |
| 09:42:30 |
11.68 |
8 |
6573 |
买入 |
| 09:42:33 |
11.68 |
2 |
6575 |
买入 |
| 09:42:39 |
11.68 |
30 |
6605 |
买入 |
| 09:42:54 |
11.68 |
9 |
6614 |
卖出 |
| 09:43:06 |
11.68 |
55 |
6669 |
买入 |
| 09:43:09 |
11.68 |
1 |
6670 |
买入 |
| 09:43:12 |
11.68 |
1 |
6671 |
卖出 |
| 09:43:15 |
11.68 |
1 |
6672 |
卖出 |
| 09:43:21 |
11.68 |
30 |
6702 |
卖出 |
| 09:43:24 |
11.69 |
6 |
6708 |
买入 |
| 09:43:27 |
11.69 |
14 |
6722 |
买入 |
| 09:43:36 |
11.7 |
3 |
6725 |
买入 |
| 09:43:39 |
11.7 |
10 |
6735 |
买入 |
| 09:43:51 |
11.7 |
72 |
6807 |
买入 |
| 09:43:57 |
11.7 |
20 |
6827 |
买入 |
| 09:44:00 |
11.7 |
20 |
6847 |
买入 |
| 09:44:09 |
11.69 |
1 |
6848 |
卖出 |
| 09:44:12 |
11.68 |
121 |
6969 |
卖出 |
| 09:44:18 |
11.68 |
20 |
6989 |
买入 |
| 09:44:33 |
11.66 |
47 |
7036 |
卖出 |
| 09:44:45 |
11.66 |
32 |
7068 |
买入 |
| 09:45:06 |
11.65 |
42 |
7110 |
卖出 |
| 09:45:09 |
11.64 |
1 |
7111 |
卖出 |
| 09:45:12 |
11.65 |
8 |
7119 |
买入 |
| 09:45:15 |
11.65 |
8 |
7127 |
卖出 |
| 09:45:33 |
11.65 |
8 |
7135 |
买入 |
| 09:45:39 |
11.65 |
1 |
7136 |
买入 |
| 09:45:45 |
11.64 |
18 |
7154 |
卖出 |
| 09:45:48 |
11.66 |
39 |
7193 |
买入 |
| 09:45:51 |
11.65 |
15 |
7208 |
卖出 |
| 09:45:54 |
11.65 |
5 |
7213 |
买入 |
| 09:45:57 |
11.65 |
29 |
7242 |
买入 |
| 09:46:00 |
11.66 |
1 |
7243 |
买入 |
| 09:46:24 |
11.67 |
1 |
7244 |
买入 |
| 09:46:33 |
11.67 |
40 |
7284 |
买入 |
| 09:46:45 |
11.67 |
12 |
7296 |
买入 |
| 09:46:48 |
11.66 |
5 |
7301 |
卖出 |
| 09:46:54 |
11.67 |
3 |
7304 |
买入 |
| 09:47:33 |
11.69 |
20 |
7324 |
买入 |
| 09:47:36 |
11.68 |
3 |
7327 |
卖出 |
| 09:47:57 |
11.68 |
5 |
7332 |
买入 |
| 09:48:12 |
11.68 |
30 |
7362 |
买入 |
| 09:48:21 |
11.69 |
30 |
7392 |
买入 |
| 09:48:27 |
11.68 |
1 |
7393 |
卖出 |
| 09:48:33 |
11.68 |
8 |
7401 |
卖出 |
| 09:48:45 |
11.68 |
22 |
7423 |
买入 |
| 09:49:06 |
11.7 |
7 |
7430 |
买入 |
| 09:49:18 |
11.69 |
48 |
7478 |
买入 |
| 09:49:21 |
11.69 |
12 |
7490 |
买入 |
| 09:49:30 |
11.7 |
47 |
7537 |
买入 |
| 09:49:39 |
11.7 |
23 |
7560 |
买入 |
| 09:49:48 |
11.7 |
85 |
7645 |
买入 |
| 09:49:57 |
11.7 |
30 |
7675 |
卖出 |
| 09:50:06 |
11.7 |
36 |
7711 |
卖出 |
| 09:50:12 |
11.7 |
24 |
7735 |
买入 |
| 09:50:18 |
11.7 |
8 |
7743 |
买入 |
| 09:50:30 |
11.69 |
47 |
7790 |
卖出 |
| 09:50:39 |
11.68 |
17 |
7807 |
卖出 |
| 09:50:42 |
11.68 |
37 |
7844 |
卖出 |
| 09:50:45 |
11.69 |
1 |
7845 |
买入 |
| 09:50:48 |
11.67 |
6 |
7851 |
卖出 |
| 09:50:54 |
11.68 |
5 |
7856 |
卖出 |
| 09:51:06 |
11.68 |
20 |
7876 |
买入 |
| 09:51:18 |
11.67 |
48 |
7924 |
卖出 |
| 09:51:21 |
11.65 |
109 |
8033 |
卖出 |
| 09:51:27 |
11.65 |
10 |
8043 |
买入 |
| 09:51:39 |
11.64 |
4 |
8047 |
卖出 |
| 09:51:57 |
11.63 |
45 |
8092 |
卖出 |
| 09:52:09 |
11.64 |
79 |
8171 |
买入 |
| 09:52:15 |
11.63 |
53 |
8224 |
卖出 |
| 09:52:21 |
11.64 |
2 |
8226 |
买入 |
| 09:52:27 |
11.65 |
4 |
8230 |
买入 |
| 09:52:30 |
11.65 |
14 |
8244 |
买入 |
| 09:52:45 |
11.65 |
27 |
8271 |
卖出 |
| 09:52:54 |
11.65 |
24 |
8295 |
买入 |
| 09:53:00 |
11.67 |
1 |
8296 |
买入 |
| 09:53:12 |
11.67 |
10 |
8306 |
买入 |
| 09:53:15 |
11.67 |
3 |
8309 |
买入 |
| 09:53:18 |
11.67 |
25 |
8334 |
买入 |
| 09:53:21 |
11.65 |
91 |
8425 |
卖出 |
| 09:53:39 |
11.68 |
5 |
8430 |
买入 |
| 09:54:18 |
11.68 |
1 |
8431 |
卖出 |
| 09:54:42 |
11.7 |
5 |
8436 |
买入 |
| 09:54:51 |
11.7 |
19 |
8455 |
买入 |
| 09:55:03 |
11.71 |
2 |
8457 |
买入 |
| 09:55:06 |
11.7 |
1 |
8458 |
卖出 |
| 09:55:18 |
11.7 |
1 |
8459 |
买入 |
| 09:55:27 |
11.7 |
38 |
8497 |
买入 |
| 09:55:39 |
11.7 |
58 |
8555 |
卖出 |
| 09:55:51 |
11.71 |
7 |
8562 |
买入 |
| 09:55:54 |
11.7 |
57 |
8619 |
卖出 |
| 09:56:21 |
11.7 |
15 |
8634 |
卖出 |
| 09:56:36 |
11.7 |
6 |
8640 |
买入 |
| 09:57:12 |
11.69 |
8 |
8648 |
卖出 |
| 09:57:15 |
11.69 |
1 |
8649 |
卖出 |
| 09:57:27 |
11.69 |
16 |
8665 |
卖出 |
| 09:57:51 |
11.69 |
1 |
8666 |
卖出 |
| 09:58:00 |
11.7 |
15 |
8681 |
买入 |
| 09:58:03 |
11.68 |
38 |
8719 |
卖出 |
| 09:58:12 |
11.68 |
3 |
8722 |
买入 |
| 09:58:18 |
11.68 |
5 |
8727 |
买入 |
| 09:58:36 |
11.67 |
196 |
8923 |
卖出 |
| 09:58:45 |
11.67 |
1 |
8924 |
买入 |
| 09:58:48 |
11.67 |
1 |
8925 |
买入 |
| 09:58:51 |
11.67 |
1 |
8926 |
买入 |
| 09:59:00 |
11.67 |
1 |
8927 |
买入 |
| 09:59:03 |
11.67 |
2 |
8929 |
卖出 |
| 09:59:15 |
11.67 |
4 |
8933 |
买入 |
| 09:59:39 |
11.67 |
2 |
8935 |
卖出 |
| 10:00:00 |
11.68 |
4 |
8939 |
买入 |
| 10:00:18 |
11.68 |
47 |
8986 |
卖出 |
| 10:00:21 |
11.68 |
4 |
8990 |
卖出 |
| 10:00:57 |
11.68 |
2 |
8992 |
卖出 |
| 10:01:15 |
11.69 |
5 |
8997 |
买入 |
| 10:01:21 |
11.7 |
1 |
8998 |
买入 |
| 10:01:30 |
11.7 |
7 |
9005 |
买入 |
| 10:01:33 |
11.7 |
1 |
9006 |
买入 |
| 10:01:42 |
11.7 |
102 |
9108 |
买入 |
| 10:01:45 |
11.7 |
76 |
9184 |
买入 |