川环科技[300547]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
13.83 |
122 |
122 |
集合竞价 |
| 09:15:57 |
13.83 |
244 |
244 |
集合竞价 |
| 09:16:06 |
13.83 |
244 |
244 |
集合竞价 |
| 09:16:24 |
13.83 |
244 |
244 |
集合竞价 |
| 09:16:42 |
12.72 |
299 |
299 |
集合竞价 |
| 09:17:09 |
12.72 |
302 |
302 |
集合竞价 |
| 09:17:18 |
12.72 |
285 |
285 |
集合竞价 |
| 09:17:27 |
12.72 |
295 |
295 |
集合竞价 |
| 09:18:03 |
12.72 |
302 |
302 |
集合竞价 |
| 09:18:12 |
12.72 |
307 |
307 |
集合竞价 |
| 09:18:21 |
12.72 |
317 |
317 |
集合竞价 |
| 09:18:30 |
12.72 |
357 |
357 |
集合竞价 |
| 09:18:39 |
12.72 |
358 |
358 |
集合竞价 |
| 09:18:57 |
12.72 |
367 |
367 |
集合竞价 |
| 09:19:06 |
13.83 |
244 |
244 |
集合竞价 |
| 09:19:15 |
13.83 |
122 |
122 |
集合竞价 |
| 09:19:24 |
15.9 |
1 |
1 |
集合竞价 |
| 09:20:48 |
15.9 |
1 |
1 |
集合竞价 |
| 09:24:06 |
15.9 |
15 |
15 |
集合竞价 |
| 09:24:15 |
15.9 |
17 |
17 |
集合竞价 |
| 09:24:24 |
15.9 |
23 |
23 |
集合竞价 |
| 09:24:33 |
15.71 |
23 |
23 |
集合竞价 |
| 09:24:42 |
15.71 |
30 |
30 |
集合竞价 |
| 09:24:51 |
15.76 |
43 |
43 |
集合竞价 |
| 09:25:00 |
15.76 |
73 |
73 |
集合竞价 |
| 09:25:03 |
15.76 |
73 |
146 |
卖出 |
| 09:30:03 |
15.9 |
101 |
247 |
买入 |
| 09:30:06 |
15.93 |
57 |
304 |
买入 |
| 09:30:09 |
15.98 |
313 |
617 |
买入 |
| 09:30:12 |
15.91 |
45 |
662 |
买入 |
| 09:30:15 |
15.91 |
9 |
671 |
卖出 |
| 09:30:18 |
15.98 |
32 |
703 |
买入 |
| 09:30:21 |
15.93 |
32 |
735 |
卖出 |
| 09:30:24 |
16.01 |
118 |
853 |
买入 |
| 09:30:27 |
16.07 |
26 |
879 |
买入 |
| 09:30:30 |
16.08 |
28 |
907 |
买入 |
| 09:30:33 |
16.15 |
111 |
1018 |
买入 |
| 09:30:36 |
16.2 |
20 |
1038 |
买入 |
| 09:30:39 |
16.11 |
79 |
1117 |
卖出 |
| 09:30:42 |
16.15 |
33 |
1150 |
买入 |
| 09:30:45 |
16.11 |
69 |
1219 |
卖出 |
| 09:30:48 |
16.09 |
15 |
1234 |
卖出 |
| 09:30:51 |
16.19 |
17 |
1251 |
买入 |
| 09:30:54 |
16.14 |
25 |
1276 |
卖出 |
| 09:30:57 |
16.08 |
50 |
1326 |
卖出 |
| 09:31:00 |
16.08 |
4 |
1330 |
买入 |
| 09:31:06 |
16.08 |
38 |
1368 |
买入 |
| 09:31:09 |
16.07 |
5 |
1373 |
卖出 |
| 09:31:12 |
16.17 |
289 |
1662 |
买入 |
| 09:31:15 |
16.17 |
60 |
1722 |
买入 |
| 09:31:18 |
16.14 |
15 |
1737 |
卖出 |
| 09:31:21 |
16.13 |
8 |
1745 |
卖出 |
| 09:31:24 |
16.14 |
31 |
1776 |
买入 |
| 09:31:27 |
16.15 |
21 |
1797 |
买入 |
| 09:31:30 |
16.14 |
39 |
1836 |
卖出 |
| 09:31:33 |
16.06 |
39 |
1875 |
卖出 |
| 09:31:36 |
16.13 |
22 |
1897 |
买入 |
| 09:31:48 |
16.13 |
4 |
1901 |
买入 |
| 09:31:51 |
16.1 |
2 |
1903 |
卖出 |
| 09:32:00 |
16.09 |
70 |
1973 |
卖出 |
| 09:32:03 |
16.04 |
21 |
1994 |
卖出 |
| 09:32:06 |
16.04 |
5 |
1999 |
卖出 |
| 09:32:09 |
16.04 |
9 |
2008 |
卖出 |
| 09:32:12 |
16 |
96 |
2104 |
卖出 |
| 09:32:15 |
15.98 |
12 |
2116 |
卖出 |
| 09:32:18 |
16.04 |
27 |
2143 |
买入 |
| 09:32:21 |
16 |
6 |
2149 |
卖出 |
| 09:32:27 |
16.04 |
5 |
2154 |
买入 |
| 09:32:30 |
16.04 |
8 |
2162 |
买入 |
| 09:32:33 |
16.04 |
14 |
2176 |
卖出 |
| 09:32:36 |
16.07 |
2 |
2178 |
买入 |
| 09:32:39 |
16.07 |
2 |
2180 |
买入 |
| 09:32:42 |
16.1 |
6 |
2186 |
买入 |
| 09:32:45 |
16.09 |
91 |
2277 |
卖出 |
| 09:32:57 |
16.1 |
17 |
2294 |
买入 |
| 09:33:00 |
16.05 |
9 |
2303 |
买入 |
| 09:33:03 |
16.01 |
6 |
2309 |
卖出 |
| 09:33:06 |
16.03 |
20 |
2329 |
买入 |
| 09:33:12 |
16.06 |
31 |
2360 |
买入 |
| 09:33:15 |
16.04 |
5 |
2365 |
卖出 |
| 09:33:18 |
16.02 |
21 |
2386 |
卖出 |
| 09:33:21 |
16.06 |
34 |
2420 |
买入 |
| 09:33:24 |
16.1 |
13 |
2433 |
买入 |
| 09:33:27 |
16.15 |
12 |
2445 |
买入 |
| 09:33:30 |
16.11 |
12 |
2457 |
卖出 |
| 09:33:33 |
16.15 |
3 |
2460 |
买入 |
| 09:33:39 |
16.17 |
6 |
2466 |
买入 |
| 09:33:45 |
16.14 |
62 |
2528 |
卖出 |
| 09:33:48 |
16.13 |
7 |
2535 |
卖出 |
| 09:33:51 |
16.13 |
7 |
2542 |
卖出 |
| 09:33:54 |
16.15 |
4 |
2546 |
买入 |
| 09:33:57 |
16.15 |
28 |
2574 |
买入 |
| 09:34:03 |
16.14 |
17 |
2591 |
卖出 |
| 09:34:06 |
16.1 |
22 |
2613 |
卖出 |
| 09:34:09 |
16.14 |
8 |
2621 |
买入 |
| 09:34:12 |
16.14 |
102 |
2723 |
买入 |
| 09:34:15 |
16.14 |
21 |
2744 |
买入 |
| 09:34:21 |
16.15 |
177 |
2921 |
买入 |
| 09:34:24 |
16.19 |
213 |
3134 |
买入 |
| 09:34:27 |
16.16 |
7 |
3141 |
卖出 |
| 09:34:30 |
16.16 |
3 |
3144 |
卖出 |
| 09:34:39 |
16.16 |
25 |
3169 |
卖出 |
| 09:34:42 |
16.16 |
59 |
3228 |
卖出 |
| 09:34:45 |
16.16 |
5 |
3233 |
买入 |
| 09:34:48 |
16.16 |
7 |
3240 |
卖出 |
| 09:34:51 |
16.16 |
2 |
3242 |
卖出 |
| 09:34:54 |
16.15 |
11 |
3253 |
卖出 |
| 09:34:57 |
16.14 |
1 |
3254 |
卖出 |
| 09:35:00 |
16.16 |
2 |
3256 |
买入 |
| 09:35:06 |
16.17 |
4 |
3260 |
买入 |
| 09:35:09 |
16.16 |
2 |
3262 |
卖出 |
| 09:35:12 |
16.17 |
73 |
3335 |
买入 |
| 09:35:15 |
16.18 |
14 |
3349 |
买入 |
| 09:35:18 |
16.18 |
40 |
3389 |
买入 |
| 09:35:21 |
16.18 |
3 |
3392 |
买入 |
| 09:35:24 |
16.19 |
21 |
3413 |
买入 |
| 09:35:30 |
16.2 |
6 |
3419 |
买入 |
| 09:35:39 |
16.23 |
24 |
3443 |
买入 |
| 09:35:42 |
16.21 |
5 |
3448 |
卖出 |
| 09:35:51 |
16.23 |
1 |
3449 |
买入 |
| 09:35:54 |
16.26 |
13 |
3462 |
买入 |
| 09:35:57 |
16.26 |
5 |
3467 |
买入 |
| 09:36:00 |
16.24 |
26 |
3493 |
卖出 |
| 09:36:03 |
16.26 |
4 |
3497 |
买入 |
| 09:36:06 |
16.25 |
3 |
3500 |
卖出 |
| 09:36:09 |
16.2 |
21 |
3521 |
卖出 |
| 09:36:12 |
16.22 |
8 |
3529 |
买入 |
| 09:36:15 |
16.18 |
7 |
3536 |
卖出 |
| 09:36:18 |
16.18 |
6 |
3542 |
买入 |
| 09:36:24 |
16.17 |
9 |
3551 |
卖出 |
| 09:36:27 |
16.17 |
5 |
3556 |
买入 |
| 09:36:30 |
16.17 |
2 |
3558 |
买入 |
| 09:36:36 |
16.16 |
2 |
3560 |
卖出 |
| 09:36:39 |
16.15 |
8 |
3568 |
卖出 |
| 09:36:42 |
16.17 |
3 |
3571 |
买入 |
| 09:36:45 |
16.14 |
15 |
3586 |
卖出 |
| 09:36:48 |
16.13 |
177 |
3763 |
卖出 |
| 09:36:51 |
16.12 |
225 |
3988 |
卖出 |
| 09:36:57 |
16.1 |
2 |
3990 |
卖出 |
| 09:37:00 |
16.1 |
7 |
3997 |
卖出 |
| 09:37:03 |
16.1 |
4 |
4001 |
买入 |
| 09:37:12 |
16 |
17 |
4018 |
卖出 |
| 09:37:15 |
16 |
25 |
4043 |
买入 |
| 09:37:18 |
16.1 |
13 |
4056 |
买入 |
| 09:37:24 |
16.06 |
3 |
4059 |
卖出 |
| 09:37:27 |
16.06 |
79 |
4138 |
卖出 |
| 09:37:30 |
16.06 |
14 |
4152 |
买入 |
| 09:37:39 |
16.12 |
6 |
4158 |
买入 |
| 09:37:54 |
16.09 |
8 |
4166 |
卖出 |
| 09:38:00 |
16.08 |
1 |
4167 |
卖出 |
| 09:38:03 |
16.1 |
11 |
4178 |
买入 |
| 09:38:06 |
16.07 |
7 |
4185 |
卖出 |
| 09:38:09 |
16.06 |
315 |
4500 |
卖出 |
| 09:38:12 |
16.05 |
8 |
4508 |
卖出 |
| 09:38:15 |
16.06 |
13 |
4521 |
买入 |
| 09:38:18 |
16.06 |
5 |
4526 |
买入 |
| 09:38:21 |
16.06 |
3 |
4529 |
买入 |
| 09:38:27 |
16.06 |
15 |
4544 |
买入 |
| 09:38:33 |
16.1 |
6 |
4550 |
买入 |
| 09:38:36 |
16.1 |
4 |
4554 |
买入 |
| 09:38:42 |
16.07 |
8 |
4562 |
卖出 |
| 09:38:48 |
16.07 |
1 |
4563 |
买入 |
| 09:38:54 |
16.07 |
27 |
4590 |
买入 |
| 09:38:57 |
16.1 |
4 |
4594 |
买入 |
| 09:39:03 |
16.1 |
4 |
4598 |
买入 |
| 09:39:06 |
16.09 |
32 |
4630 |
卖出 |
| 09:39:09 |
16.06 |
27 |
4657 |
卖出 |
| 09:39:12 |
16.08 |
6 |
4663 |
买入 |
| 09:39:15 |
16.1 |
3 |
4666 |
买入 |
| 09:39:27 |
16.1 |
104 |
4770 |
买入 |
| 09:39:30 |
16.11 |
6 |
4776 |
买入 |
| 09:39:33 |
16.11 |
1 |
4777 |
买入 |
| 09:39:36 |
16.07 |
39 |
4816 |
卖出 |
| 09:39:39 |
16.07 |
2 |
4818 |
买入 |
| 09:39:42 |
16.07 |
39 |
4857 |
买入 |
| 09:39:45 |
16.02 |
89 |
4946 |
卖出 |
| 09:39:48 |
16.06 |
14 |
4960 |
买入 |
| 09:39:51 |
16.06 |
1 |
4961 |
买入 |
| 09:39:54 |
16.07 |
29 |
4990 |
买入 |
| 09:40:03 |
16.07 |
111 |
5101 |
买入 |
| 09:40:09 |
16.06 |
48 |
5149 |
卖出 |
| 09:40:12 |
16.07 |
3 |
5152 |
买入 |
| 09:40:15 |
16.04 |
21 |
5173 |
卖出 |
| 09:40:18 |
16.08 |
15 |
5188 |
买入 |
| 09:40:21 |
16.05 |
1 |
5189 |
卖出 |
| 09:40:24 |
16.05 |
5 |
5194 |
卖出 |
| 09:40:30 |
16.06 |
1 |
5195 |
卖出 |
| 09:40:33 |
16.08 |
4 |
5199 |
买入 |
| 09:40:39 |
16.11 |
35 |
5234 |
买入 |
| 09:40:42 |
16.11 |
2 |
5236 |
买入 |
| 09:40:45 |
16.1 |
1 |
5237 |
卖出 |
| 09:40:48 |
16.08 |
61 |
5298 |
卖出 |
| 09:40:51 |
16.08 |
8 |
5306 |
买入 |
| 09:41:00 |
16.07 |
1 |
5307 |
卖出 |
| 09:41:03 |
16.08 |
5 |
5312 |
买入 |
| 09:41:06 |
16.07 |
31 |
5343 |
卖出 |
| 09:41:09 |
16.06 |
3 |
5346 |
卖出 |
| 09:41:15 |
16.04 |
1 |
5347 |
卖出 |
| 09:41:18 |
16.06 |
2 |
5349 |
买入 |
| 09:41:30 |
16.02 |
20 |
5369 |
卖出 |
| 09:41:33 |
16.06 |
4 |
5373 |
买入 |
| 09:41:36 |
16.05 |
1 |
5374 |
卖出 |
| 09:41:39 |
16.04 |
7 |
5381 |
卖出 |
| 09:41:45 |
16.05 |
30 |
5411 |
买入 |
| 09:41:54 |
16.06 |
5 |
5416 |
买入 |
| 09:42:03 |
16.06 |
6 |
5422 |
买入 |
| 09:42:09 |
16.03 |
5 |
5427 |
卖出 |
| 09:42:12 |
16.03 |
317 |
5744 |
卖出 |
| 09:42:18 |
16 |
58 |
5802 |
卖出 |
| 09:42:24 |
16 |
3 |
5805 |
买入 |
| 09:42:42 |
15.99 |
2 |
5807 |
买入 |
| 09:42:45 |
15.95 |
59 |
5866 |
卖出 |
| 09:42:48 |
15.99 |
4 |
5870 |
买入 |
| 09:42:51 |
15.99 |
5 |
5875 |
买入 |
| 09:42:57 |
15.99 |
8 |
5883 |
买入 |
| 09:43:03 |
15.99 |
4 |
5887 |
买入 |
| 09:43:06 |
16 |
22 |
5909 |
买入 |
| 09:43:09 |
15.99 |
34 |
5943 |
卖出 |
| 09:43:12 |
15.96 |
17 |
5960 |
卖出 |
| 09:43:15 |
15.96 |
22 |
5982 |
买入 |
| 09:43:18 |
15.97 |
21 |
6003 |
买入 |
| 09:43:21 |
15.97 |
24 |
6027 |
买入 |
| 09:43:30 |
15.97 |
1 |
6028 |
买入 |
| 09:43:33 |
15.95 |
31 |
6059 |
卖出 |
| 09:43:36 |
15.96 |
61 |
6120 |
买入 |
| 09:43:39 |
15.96 |
7 |
6127 |
买入 |
| 09:43:42 |
15.95 |
9 |
6136 |
卖出 |
| 09:43:45 |
15.96 |
5 |
6141 |
买入 |
| 09:43:48 |
15.97 |
3 |
6144 |
买入 |
| 09:44:03 |
16 |
7 |
6151 |
买入 |
| 09:44:06 |
16 |
1 |
6152 |
买入 |
| 09:44:12 |
15.96 |
8 |
6160 |
卖出 |
| 09:44:15 |
15.96 |
10 |
6170 |
买入 |
| 09:44:18 |
15.96 |
1 |
6171 |
买入 |
| 09:44:21 |
15.99 |
3 |
6174 |
买入 |
| 09:44:27 |
16 |
5 |
6179 |
买入 |
| 09:44:36 |
15.97 |
4 |
6183 |
卖出 |
| 09:44:39 |
16 |
4 |
6187 |
买入 |
| 09:44:48 |
15.99 |
50 |
6237 |
卖出 |
| 09:44:51 |
16.04 |
2 |
6239 |
买入 |
| 09:44:54 |
16.04 |
22 |
6261 |
买入 |
| 09:45:00 |
16.04 |
4 |
6265 |
买入 |
| 09:45:03 |
16.06 |
5 |
6270 |
买入 |
| 09:45:06 |
16.04 |
5 |
6275 |
买入 |
| 09:45:09 |
16.02 |
1 |
6276 |
卖出 |
| 09:45:12 |
16.01 |
19 |
6295 |
卖出 |
| 09:45:18 |
16.01 |
5 |
6300 |
卖出 |
| 09:45:21 |
16.01 |
4 |
6304 |
卖出 |
| 09:45:30 |
16.01 |
7 |
6311 |
卖出 |
| 09:45:36 |
16.02 |
2 |
6313 |
买入 |
| 09:45:39 |
16.01 |
22 |
6335 |
卖出 |
| 09:45:42 |
16.02 |
2 |
6337 |
买入 |
| 09:45:48 |
16.01 |
1 |
6338 |
买入 |
| 09:45:57 |
16.01 |
1 |
6339 |
买入 |
| 09:46:03 |
16.01 |
3 |
6342 |
买入 |
| 09:46:09 |
16 |
47 |
6389 |
卖出 |
| 09:46:21 |
16.03 |
30 |
6419 |
买入 |
| 09:46:24 |
16.03 |
3 |
6422 |
买入 |
| 09:46:27 |
16.03 |
3 |
6425 |
卖出 |
| 09:46:42 |
16.06 |
1 |
6426 |
买入 |
| 09:46:45 |
16.06 |
14 |
6440 |
买入 |
| 09:47:06 |
16.1 |
1 |
6441 |
买入 |
| 09:47:18 |
16.08 |
3 |
6444 |
卖出 |
| 09:47:21 |
16.08 |
5 |
6449 |
买入 |
| 09:47:24 |
16.04 |
6 |
6455 |
卖出 |
| 09:47:30 |
16.08 |
1 |
6456 |
买入 |
| 09:47:39 |
16.07 |
7 |
6463 |
买入 |
| 09:47:51 |
16.11 |
2 |
6465 |
买入 |
| 09:47:57 |
16.11 |
12 |
6477 |
买入 |
| 09:48:03 |
16.11 |
1 |
6478 |
买入 |
| 09:48:06 |
16.11 |
23 |
6501 |
买入 |
| 09:48:09 |
16.13 |
48 |
6549 |
买入 |
| 09:48:12 |
16.13 |
52 |
6601 |
买入 |
| 09:48:15 |
16.14 |
137 |
6738 |
买入 |
| 09:48:18 |
16.14 |
25 |
6763 |
买入 |
| 09:48:21 |
16.14 |
12 |
6775 |
买入 |
| 09:48:24 |
16.14 |
6 |
6781 |
买入 |
| 09:48:27 |
16.14 |
7 |
6788 |
买入 |
| 09:48:33 |
16.14 |
125 |
6913 |
买入 |
| 09:48:36 |
16.14 |
15 |
6928 |
买入 |
| 09:48:42 |
16.15 |
2 |
6930 |
买入 |
| 09:48:51 |
16.15 |
8 |
6938 |
买入 |
| 09:48:54 |
16.16 |
4 |
6942 |
卖出 |
| 09:48:57 |
16.16 |
3 |
6945 |
卖出 |
| 09:49:00 |
16.18 |
2 |
6947 |
买入 |
| 09:49:03 |
16.17 |
3 |
6950 |
卖出 |
| 09:49:06 |
16.16 |
2 |
6952 |
卖出 |
| 09:49:09 |
16.16 |
4 |
6956 |
买入 |
| 09:49:12 |
16.17 |
11 |
6967 |
买入 |
| 09:49:15 |
16.17 |
3 |
6970 |
卖出 |
| 09:49:18 |
16.17 |
21 |
6991 |
卖出 |
| 09:49:21 |
16.17 |
2 |
6993 |
卖出 |
| 09:49:24 |
16.17 |
2 |
6995 |
卖出 |
| 09:49:27 |
16.15 |
3 |
6998 |
卖出 |
| 09:49:30 |
16.13 |
64 |
7062 |
卖出 |
| 09:49:33 |
16.13 |
22 |
7084 |
买入 |
| 09:49:36 |
16.13 |
2 |
7086 |
买入 |
| 09:49:39 |
16.13 |
1 |
7087 |
买入 |
| 09:49:45 |
16.13 |
11 |
7098 |
买入 |
| 09:49:57 |
16.12 |
2 |
7100 |
卖出 |