川环科技[300547]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.36 |
26 |
26 |
集合竞价 |
| 09:15:12 |
15.36 |
53 |
53 |
集合竞价 |
| 09:16:15 |
15.36 |
53 |
53 |
集合竞价 |
| 09:16:24 |
15.63 |
53 |
53 |
集合竞价 |
| 09:16:33 |
15.7 |
56 |
56 |
集合竞价 |
| 09:17:36 |
15.7 |
60 |
60 |
集合竞价 |
| 09:19:42 |
15.7 |
60 |
60 |
集合竞价 |
| 09:20:03 |
15.7 |
61 |
61 |
集合竞价 |
| 09:20:12 |
15.7 |
61 |
61 |
集合竞价 |
| 09:21:06 |
15.69 |
63 |
63 |
集合竞价 |
| 09:21:15 |
15.69 |
68 |
68 |
集合竞价 |
| 09:21:42 |
15.69 |
78 |
78 |
集合竞价 |
| 09:22:18 |
15.69 |
88 |
88 |
集合竞价 |
| 09:22:54 |
15.69 |
91 |
91 |
集合竞价 |
| 09:23:12 |
15.68 |
101 |
101 |
集合竞价 |
| 09:23:48 |
15.68 |
103 |
103 |
集合竞价 |
| 09:24:24 |
15.67 |
146 |
146 |
集合竞价 |
| 09:24:51 |
15.67 |
151 |
151 |
集合竞价 |
| 09:25:00 |
15.67 |
166 |
166 |
集合竞价 |
| 09:25:03 |
15.65 |
226 |
392 |
买入 |
| 09:30:03 |
15.63 |
44 |
436 |
卖出 |
| 09:30:06 |
15.63 |
60 |
496 |
卖出 |
| 09:30:09 |
15.63 |
17 |
513 |
卖出 |
| 09:30:12 |
15.63 |
1 |
514 |
买入 |
| 09:30:15 |
15.63 |
18 |
532 |
买入 |
| 09:30:18 |
15.62 |
7 |
539 |
卖出 |
| 09:30:21 |
15.61 |
21 |
560 |
卖出 |
| 09:30:30 |
15.62 |
10 |
570 |
买入 |
| 09:30:33 |
15.62 |
2 |
572 |
买入 |
| 09:30:39 |
15.63 |
48 |
620 |
买入 |
| 09:30:42 |
15.63 |
17 |
637 |
卖出 |
| 09:30:45 |
15.63 |
57 |
694 |
卖出 |
| 09:30:48 |
15.62 |
313 |
1007 |
卖出 |
| 09:30:51 |
15.62 |
5 |
1012 |
买入 |
| 09:30:54 |
15.61 |
2 |
1014 |
卖出 |
| 09:31:00 |
15.61 |
1 |
1015 |
买入 |
| 09:31:03 |
15.62 |
19 |
1034 |
买入 |
| 09:31:06 |
15.58 |
156 |
1190 |
卖出 |
| 09:31:09 |
15.62 |
18 |
1208 |
买入 |
| 09:31:12 |
15.63 |
18 |
1226 |
买入 |
| 09:31:15 |
15.63 |
40 |
1266 |
买入 |
| 09:31:18 |
15.6 |
42 |
1308 |
卖出 |
| 09:31:21 |
15.6 |
11 |
1319 |
买入 |
| 09:31:24 |
15.6 |
9 |
1328 |
买入 |
| 09:31:30 |
15.6 |
15 |
1343 |
买入 |
| 09:31:36 |
15.59 |
3 |
1346 |
卖出 |
| 09:31:39 |
15.59 |
15 |
1361 |
买入 |
| 09:31:42 |
15.6 |
3 |
1364 |
买入 |
| 09:31:45 |
15.59 |
3 |
1367 |
卖出 |
| 09:31:48 |
15.6 |
78 |
1445 |
买入 |
| 09:31:51 |
15.59 |
3 |
1448 |
卖出 |
| 09:32:00 |
15.63 |
11 |
1459 |
买入 |
| 09:32:03 |
15.59 |
76 |
1535 |
卖出 |
| 09:32:09 |
15.61 |
43 |
1578 |
卖出 |
| 09:32:24 |
15.59 |
35 |
1613 |
卖出 |
| 09:32:27 |
15.59 |
10 |
1623 |
卖出 |
| 09:32:33 |
15.59 |
9 |
1632 |
卖出 |
| 09:32:36 |
15.59 |
10 |
1642 |
卖出 |
| 09:32:39 |
15.59 |
5 |
1647 |
卖出 |
| 09:32:42 |
15.58 |
1 |
1648 |
卖出 |
| 09:32:45 |
15.58 |
9 |
1657 |
卖出 |
| 09:32:48 |
15.59 |
52 |
1709 |
买入 |
| 09:32:51 |
15.58 |
11 |
1720 |
卖出 |
| 09:32:54 |
15.57 |
1 |
1721 |
卖出 |
| 09:32:57 |
15.57 |
13 |
1734 |
卖出 |
| 09:33:00 |
15.57 |
26 |
1760 |
卖出 |
| 09:33:03 |
15.57 |
13 |
1773 |
卖出 |
| 09:33:09 |
15.56 |
12 |
1785 |
卖出 |
| 09:33:12 |
15.54 |
159 |
1944 |
卖出 |
| 09:33:15 |
15.57 |
34 |
1978 |
买入 |
| 09:33:18 |
15.57 |
8 |
1986 |
卖出 |
| 09:33:27 |
15.59 |
31 |
2017 |
买入 |
| 09:33:33 |
15.55 |
4 |
2021 |
卖出 |
| 09:33:39 |
15.55 |
4 |
2025 |
卖出 |
| 09:33:48 |
15.57 |
4 |
2029 |
买入 |
| 09:33:51 |
15.57 |
26 |
2055 |
买入 |
| 09:33:54 |
15.57 |
3 |
2058 |
卖出 |
| 09:34:00 |
15.55 |
21 |
2079 |
卖出 |
| 09:34:06 |
15.56 |
11 |
2090 |
买入 |
| 09:34:12 |
15.56 |
25 |
2115 |
买入 |
| 09:34:15 |
15.55 |
3 |
2118 |
卖出 |
| 09:34:18 |
15.55 |
2 |
2120 |
买入 |
| 09:34:24 |
15.55 |
5 |
2125 |
买入 |
| 09:34:27 |
15.58 |
162 |
2287 |
买入 |
| 09:34:30 |
15.56 |
10 |
2297 |
卖出 |
| 09:34:33 |
15.62 |
38 |
2335 |
买入 |
| 09:34:36 |
15.67 |
100 |
2435 |
买入 |
| 09:34:39 |
15.66 |
2 |
2437 |
买入 |
| 09:34:42 |
15.68 |
100 |
2537 |
买入 |
| 09:34:45 |
15.69 |
9 |
2546 |
买入 |
| 09:34:48 |
15.69 |
166 |
2712 |
买入 |
| 09:34:51 |
15.7 |
74 |
2786 |
买入 |
| 09:34:54 |
15.8 |
142 |
2928 |
买入 |
| 09:34:57 |
15.75 |
24 |
2952 |
卖出 |
| 09:35:00 |
15.75 |
17 |
2969 |
卖出 |
| 09:35:03 |
15.75 |
6 |
2975 |
卖出 |
| 09:35:06 |
15.76 |
25 |
3000 |
买入 |
| 09:35:09 |
15.74 |
12 |
3012 |
卖出 |
| 09:35:15 |
15.74 |
14 |
3026 |
买入 |
| 09:35:18 |
15.71 |
14 |
3040 |
卖出 |
| 09:35:21 |
15.73 |
11 |
3051 |
买入 |
| 09:35:24 |
15.71 |
2 |
3053 |
卖出 |
| 09:35:27 |
15.71 |
17 |
3070 |
卖出 |
| 09:35:30 |
15.7 |
11 |
3081 |
卖出 |
| 09:35:33 |
15.74 |
58 |
3139 |
买入 |
| 09:35:39 |
15.74 |
6 |
3145 |
买入 |
| 09:35:48 |
15.74 |
3 |
3148 |
买入 |
| 09:35:54 |
15.72 |
8 |
3156 |
卖出 |
| 09:36:06 |
15.72 |
1 |
3157 |
卖出 |
| 09:36:09 |
15.72 |
3 |
3160 |
卖出 |
| 09:36:12 |
15.74 |
50 |
3210 |
买入 |
| 09:36:15 |
15.71 |
49 |
3259 |
卖出 |
| 09:36:18 |
15.72 |
13 |
3272 |
卖出 |
| 09:36:21 |
15.72 |
9 |
3281 |
买入 |
| 09:36:24 |
15.73 |
7 |
3288 |
买入 |
| 09:36:27 |
15.73 |
29 |
3317 |
卖出 |
| 09:36:30 |
15.73 |
4 |
3321 |
买入 |
| 09:36:33 |
15.72 |
4 |
3325 |
卖出 |
| 09:36:51 |
15.72 |
5 |
3330 |
卖出 |
| 09:36:57 |
15.71 |
46 |
3376 |
卖出 |
| 09:37:03 |
15.72 |
1 |
3377 |
买入 |
| 09:37:06 |
15.71 |
2 |
3379 |
卖出 |
| 09:37:09 |
15.71 |
2 |
3381 |
卖出 |
| 09:37:12 |
15.71 |
9 |
3390 |
卖出 |
| 09:37:15 |
15.71 |
11 |
3401 |
卖出 |
| 09:37:18 |
15.71 |
1 |
3402 |
卖出 |
| 09:37:21 |
15.72 |
14 |
3416 |
买入 |
| 09:37:24 |
15.7 |
19 |
3435 |
卖出 |
| 09:37:27 |
15.72 |
4 |
3439 |
买入 |
| 09:37:30 |
15.71 |
11 |
3450 |
卖出 |
| 09:37:33 |
15.72 |
57 |
3507 |
买入 |
| 09:37:36 |
15.72 |
67 |
3574 |
买入 |
| 09:37:42 |
15.73 |
37 |
3611 |
买入 |
| 09:37:45 |
15.73 |
7 |
3618 |
买入 |
| 09:37:51 |
15.73 |
5 |
3623 |
买入 |
| 09:37:57 |
15.73 |
2 |
3625 |
买入 |
| 09:38:12 |
15.73 |
2 |
3627 |
卖出 |
| 09:38:15 |
15.74 |
1 |
3628 |
买入 |
| 09:38:21 |
15.73 |
20 |
3648 |
卖出 |
| 09:38:24 |
15.73 |
2 |
3650 |
卖出 |
| 09:38:30 |
15.74 |
10 |
3660 |
买入 |
| 09:38:36 |
15.74 |
13 |
3673 |
买入 |
| 09:38:51 |
15.74 |
48 |
3721 |
卖出 |
| 09:38:54 |
15.74 |
87 |
3808 |
买入 |
| 09:39:00 |
15.73 |
5 |
3813 |
卖出 |
| 09:39:03 |
15.73 |
2 |
3815 |
卖出 |
| 09:39:06 |
15.73 |
11 |
3826 |
卖出 |
| 09:39:09 |
15.73 |
4 |
3830 |
买入 |
| 09:39:12 |
15.73 |
11 |
3841 |
买入 |
| 09:39:15 |
15.72 |
1 |
3842 |
卖出 |
| 09:39:18 |
15.72 |
2 |
3844 |
卖出 |
| 09:39:21 |
15.72 |
3 |
3847 |
卖出 |
| 09:39:24 |
15.73 |
5 |
3852 |
买入 |
| 09:39:36 |
15.73 |
40 |
3892 |
卖出 |
| 09:39:39 |
15.73 |
11 |
3903 |
卖出 |
| 09:39:54 |
15.73 |
20 |
3923 |
卖出 |
| 09:39:57 |
15.73 |
1 |
3924 |
卖出 |
| 09:40:03 |
15.73 |
2 |
3926 |
卖出 |
| 09:40:06 |
15.73 |
7 |
3933 |
卖出 |
| 09:40:09 |
15.73 |
1 |
3934 |
卖出 |
| 09:40:12 |
15.72 |
20 |
3954 |
卖出 |
| 09:40:15 |
15.72 |
3 |
3957 |
卖出 |
| 09:40:30 |
15.7 |
1 |
3958 |
卖出 |
| 09:40:39 |
15.71 |
3 |
3961 |
买入 |
| 09:40:48 |
15.71 |
1 |
3962 |
买入 |
| 09:41:03 |
15.71 |
8 |
3970 |
买入 |
| 09:41:06 |
15.7 |
1 |
3971 |
卖出 |
| 09:41:09 |
15.7 |
43 |
4014 |
卖出 |
| 09:41:12 |
15.7 |
1 |
4015 |
卖出 |
| 09:41:15 |
15.71 |
52 |
4067 |
买入 |
| 09:41:21 |
15.7 |
1 |
4068 |
买入 |
| 09:41:24 |
15.66 |
6 |
4074 |
卖出 |
| 09:41:30 |
15.66 |
5 |
4079 |
卖出 |
| 09:41:33 |
15.66 |
9 |
4088 |
卖出 |
| 09:41:36 |
15.67 |
3 |
4091 |
买入 |
| 09:41:39 |
15.67 |
2 |
4093 |
卖出 |
| 09:41:42 |
15.68 |
13 |
4106 |
买入 |
| 09:41:45 |
15.68 |
4 |
4110 |
卖出 |
| 09:41:48 |
15.71 |
7 |
4117 |
买入 |
| 09:41:51 |
15.69 |
2 |
4119 |
卖出 |
| 09:41:54 |
15.71 |
4 |
4123 |
买入 |
| 09:42:06 |
15.69 |
1 |
4124 |
卖出 |
| 09:42:15 |
15.71 |
3 |
4127 |
买入 |
| 09:42:18 |
15.71 |
3 |
4130 |
买入 |
| 09:42:21 |
15.71 |
3 |
4133 |
买入 |
| 09:42:27 |
15.7 |
1 |
4134 |
卖出 |
| 09:42:30 |
15.7 |
13 |
4147 |
卖出 |
| 09:42:33 |
15.7 |
4 |
4151 |
买入 |
| 09:42:36 |
15.7 |
13 |
4164 |
买入 |
| 09:42:39 |
15.69 |
1 |
4165 |
卖出 |
| 09:42:42 |
15.69 |
501 |
4666 |
卖出 |
| 09:42:45 |
15.72 |
18 |
4684 |
卖出 |
| 09:42:48 |
15.83 |
154 |
4838 |
买入 |
| 09:42:51 |
15.79 |
11 |
4849 |
卖出 |
| 09:42:54 |
15.82 |
20 |
4869 |
买入 |
| 09:42:57 |
15.84 |
36 |
4905 |
买入 |
| 09:43:00 |
15.81 |
1 |
4906 |
买入 |
| 09:43:06 |
15.82 |
2 |
4908 |
买入 |
| 09:43:21 |
15.79 |
3 |
4911 |
卖出 |
| 09:43:27 |
15.79 |
3 |
4914 |
买入 |
| 09:43:30 |
15.95 |
601 |
5515 |
买入 |
| 09:43:33 |
15.8 |
4 |
5519 |
卖出 |
| 09:43:36 |
15.82 |
3 |
5522 |
买入 |
| 09:43:39 |
15.88 |
39 |
5561 |
买入 |
| 09:43:42 |
15.82 |
42 |
5603 |
卖出 |
| 09:43:45 |
15.8 |
3 |
5606 |
卖出 |
| 09:43:54 |
15.87 |
20 |
5626 |
买入 |
| 09:43:57 |
15.86 |
40 |
5666 |
买入 |
| 09:44:00 |
15.85 |
1 |
5667 |
卖出 |
| 09:44:03 |
15.82 |
1 |
5668 |
卖出 |
| 09:44:06 |
15.8 |
8 |
5676 |
卖出 |
| 09:44:09 |
15.82 |
9 |
5685 |
买入 |
| 09:44:12 |
15.8 |
5 |
5690 |
卖出 |
| 09:44:18 |
15.82 |
3 |
5693 |
买入 |
| 09:44:24 |
15.77 |
44 |
5737 |
卖出 |
| 09:44:27 |
15.8 |
3 |
5740 |
买入 |
| 09:44:30 |
15.8 |
12 |
5752 |
买入 |
| 09:44:33 |
15.81 |
18 |
5770 |
买入 |
| 09:44:39 |
15.81 |
11 |
5781 |
买入 |
| 09:44:42 |
15.84 |
5 |
5786 |
买入 |
| 09:44:45 |
15.81 |
15 |
5801 |
卖出 |
| 09:44:51 |
15.81 |
1 |
5802 |
卖出 |
| 09:44:54 |
15.86 |
17 |
5819 |
买入 |
| 09:44:57 |
15.85 |
10 |
5829 |
买入 |
| 09:45:00 |
15.81 |
6 |
5835 |
卖出 |
| 09:45:06 |
15.84 |
12 |
5847 |
买入 |
| 09:45:09 |
15.82 |
6 |
5853 |
卖出 |
| 09:45:15 |
15.81 |
7 |
5860 |
买入 |
| 09:45:18 |
15.81 |
8 |
5868 |
买入 |
| 09:45:21 |
15.83 |
16 |
5884 |
买入 |
| 09:45:24 |
15.81 |
9 |
5893 |
卖出 |
| 09:45:27 |
15.77 |
63 |
5956 |
卖出 |
| 09:45:30 |
15.79 |
20 |
5976 |
买入 |
| 09:45:33 |
15.81 |
74 |
6050 |
买入 |
| 09:45:36 |
15.81 |
18 |
6068 |
买入 |
| 09:45:39 |
15.82 |
17 |
6085 |
买入 |
| 09:45:42 |
15.82 |
12 |
6097 |
买入 |
| 09:45:45 |
15.8 |
12 |
6109 |
卖出 |
| 09:45:48 |
15.81 |
4 |
6113 |
买入 |
| 09:45:51 |
15.81 |
2 |
6115 |
买入 |
| 09:45:54 |
15.78 |
5 |
6120 |
卖出 |
| 09:45:57 |
15.77 |
91 |
6211 |
卖出 |
| 09:46:00 |
15.83 |
15 |
6226 |
买入 |
| 09:46:06 |
15.84 |
5 |
6231 |
买入 |
| 09:46:48 |
15.81 |
3 |
6234 |
买入 |
| 09:46:51 |
15.82 |
10 |
6244 |
买入 |
| 09:46:54 |
15.83 |
21 |
6265 |
买入 |
| 09:46:57 |
15.83 |
11 |
6276 |
买入 |
| 09:47:24 |
15.82 |
18 |
6294 |
卖出 |
| 09:47:27 |
15.84 |
14 |
6308 |
买入 |
| 09:47:30 |
15.8 |
15 |
6323 |
卖出 |
| 09:47:45 |
15.8 |
1 |
6324 |
卖出 |
| 09:47:48 |
15.8 |
4 |
6328 |
卖出 |
| 09:47:51 |
15.8 |
6 |
6334 |
卖出 |
| 09:47:54 |
15.85 |
28 |
6362 |
买入 |
| 09:47:57 |
15.85 |
8 |
6370 |
买入 |
| 09:48:03 |
15.8 |
1 |
6371 |
卖出 |
| 09:48:06 |
15.8 |
1 |
6372 |
卖出 |
| 09:48:27 |
15.83 |
20 |
6392 |
买入 |
| 09:48:30 |
15.82 |
1 |
6393 |
卖出 |
| 09:48:39 |
15.8 |
50 |
6443 |
卖出 |
| 09:48:45 |
15.81 |
2 |
6445 |
买入 |
| 09:48:54 |
15.81 |
4 |
6449 |
卖出 |
| 09:48:57 |
15.81 |
3 |
6452 |
买入 |
| 09:49:03 |
15.79 |
31 |
6483 |
卖出 |
| 09:49:06 |
15.78 |
23 |
6506 |
卖出 |
| 09:49:09 |
15.73 |
83 |
6589 |
卖出 |
| 09:49:18 |
15.78 |
2 |
6591 |
买入 |
| 09:49:33 |
15.73 |
3 |
6594 |
卖出 |
| 09:49:57 |
15.73 |
2 |
6596 |
卖出 |
| 09:50:00 |
15.72 |
178 |
6774 |
卖出 |
| 09:50:03 |
15.73 |
3 |
6777 |
买入 |
| 09:50:06 |
15.7 |
11 |
6788 |
卖出 |
| 09:50:09 |
15.7 |
8 |
6796 |
卖出 |
| 09:50:12 |
15.7 |
49 |
6845 |
卖出 |
| 09:50:15 |
15.7 |
1 |
6846 |
买入 |
| 09:50:18 |
15.7 |
6 |
6852 |
买入 |
| 09:50:21 |
15.7 |
2 |
6854 |
卖出 |
| 09:50:27 |
15.7 |
33 |
6887 |
卖出 |
| 09:50:33 |
15.7 |
7 |
6894 |
买入 |
| 09:50:39 |
15.7 |
1 |
6895 |
买入 |
| 09:50:42 |
15.7 |
5 |
6900 |
买入 |
| 09:50:45 |
15.69 |
10 |
6910 |
卖出 |
| 09:50:51 |
15.69 |
7 |
6917 |
卖出 |
| 09:50:54 |
15.69 |
5 |
6922 |
买入 |
| 09:51:00 |
15.68 |
1 |
6923 |
卖出 |
| 09:51:03 |
15.68 |
2 |
6925 |
卖出 |
| 09:51:15 |
15.68 |
21 |
6946 |
卖出 |
| 09:51:18 |
15.68 |
21 |
6967 |
卖出 |
| 09:51:21 |
15.66 |
7 |
6974 |
卖出 |
| 09:51:27 |
15.66 |
1 |
6975 |
买入 |
| 09:51:36 |
15.66 |
6 |
6981 |
卖出 |
| 09:52:06 |
15.66 |
13 |
6994 |
卖出 |
| 09:52:09 |
15.66 |
8 |
7002 |
买入 |
| 09:52:18 |
15.65 |
2 |
7004 |
卖出 |
| 09:52:21 |
15.66 |
16 |
7020 |
买入 |
| 09:52:27 |
15.65 |
9 |
7029 |
卖出 |
| 09:52:30 |
15.66 |
12 |
7041 |
买入 |
| 09:52:36 |
15.66 |
20 |
7061 |
卖出 |
| 09:52:42 |
15.65 |
15 |
7076 |
卖出 |