中富通[300560]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.91 |
11 |
11 |
集合竞价 |
| 09:15:12 |
16.91 |
13 |
13 |
集合竞价 |
| 09:15:30 |
17.37 |
15 |
15 |
集合竞价 |
| 09:16:24 |
17.37 |
19 |
19 |
集合竞价 |
| 09:17:45 |
17.37 |
71 |
71 |
集合竞价 |
| 09:18:48 |
17.37 |
76 |
76 |
集合竞价 |
| 09:19:06 |
17.37 |
82 |
82 |
集合竞价 |
| 09:19:33 |
17.37 |
94 |
94 |
集合竞价 |
| 09:19:51 |
17.04 |
15 |
15 |
集合竞价 |
| 09:20:12 |
17 |
17 |
17 |
集合竞价 |
| 09:20:21 |
17 |
17 |
17 |
集合竞价 |
| 09:20:30 |
16.77 |
95 |
95 |
集合竞价 |
| 09:20:39 |
16.77 |
95 |
95 |
集合竞价 |
| 09:20:48 |
16.8 |
95 |
95 |
集合竞价 |
| 09:21:06 |
16.8 |
95 |
95 |
集合竞价 |
| 09:21:24 |
16.91 |
95 |
95 |
集合竞价 |
| 09:21:42 |
16.91 |
98 |
98 |
集合竞价 |
| 09:22:09 |
16.91 |
112 |
112 |
集合竞价 |
| 09:22:36 |
16.91 |
112 |
112 |
集合竞价 |
| 09:22:45 |
16.91 |
113 |
113 |
集合竞价 |
| 09:22:54 |
16.91 |
117 |
117 |
集合竞价 |
| 09:23:03 |
16.91 |
127 |
127 |
集合竞价 |
| 09:23:21 |
16.91 |
152 |
152 |
集合竞价 |
| 09:23:39 |
16.91 |
168 |
168 |
集合竞价 |
| 09:23:57 |
16.91 |
180 |
180 |
集合竞价 |
| 09:24:06 |
16.91 |
243 |
243 |
集合竞价 |
| 09:24:15 |
16.91 |
265 |
265 |
集合竞价 |
| 09:24:24 |
16.91 |
303 |
303 |
集合竞价 |
| 09:24:33 |
16.8 |
467 |
467 |
集合竞价 |
| 09:24:42 |
16.85 |
492 |
492 |
集合竞价 |
| 09:24:51 |
16.88 |
528 |
528 |
集合竞价 |
| 09:25:00 |
16.91 |
870 |
870 |
集合竞价 |
| 09:25:03 |
17 |
890 |
1760 |
卖出 |
| 09:30:03 |
17.04 |
475 |
2235 |
买入 |
| 09:30:06 |
17.04 |
401 |
2636 |
卖出 |
| 09:30:09 |
16.93 |
466 |
3102 |
卖出 |
| 09:30:12 |
17.04 |
52 |
3154 |
买入 |
| 09:30:15 |
16.93 |
141 |
3295 |
卖出 |
| 09:30:18 |
16.95 |
66 |
3361 |
买入 |
| 09:30:21 |
16.94 |
22 |
3383 |
卖出 |
| 09:30:24 |
16.94 |
7 |
3390 |
买入 |
| 09:30:27 |
16.99 |
39 |
3429 |
买入 |
| 09:30:30 |
16.91 |
87 |
3516 |
卖出 |
| 09:30:33 |
16.91 |
60 |
3576 |
卖出 |
| 09:30:36 |
16.93 |
17 |
3593 |
买入 |
| 09:30:39 |
16.9 |
281 |
3874 |
卖出 |
| 09:30:42 |
16.91 |
54 |
3928 |
买入 |
| 09:30:45 |
16.88 |
69 |
3997 |
卖出 |
| 09:30:48 |
16.88 |
19 |
4016 |
卖出 |
| 09:30:51 |
16.88 |
120 |
4136 |
卖出 |
| 09:30:54 |
16.88 |
48 |
4184 |
买入 |
| 09:30:57 |
16.88 |
165 |
4349 |
买入 |
| 09:31:00 |
16.85 |
152 |
4501 |
卖出 |
| 09:31:03 |
16.85 |
66 |
4567 |
买入 |
| 09:31:06 |
16.85 |
65 |
4632 |
买入 |
| 09:31:09 |
16.84 |
37 |
4669 |
卖出 |
| 09:31:12 |
16.87 |
150 |
4819 |
买入 |
| 09:31:15 |
16.85 |
72 |
4891 |
卖出 |
| 09:31:18 |
16.81 |
253 |
5144 |
卖出 |
| 09:31:21 |
16.86 |
38 |
5182 |
买入 |
| 09:31:24 |
16.82 |
74 |
5256 |
卖出 |
| 09:31:27 |
16.81 |
163 |
5419 |
卖出 |
| 09:31:30 |
16.9 |
473 |
5892 |
买入 |
| 09:31:33 |
16.85 |
171 |
6063 |
卖出 |
| 09:31:36 |
16.86 |
74 |
6137 |
卖出 |
| 09:31:39 |
16.95 |
142 |
6279 |
买入 |
| 09:31:42 |
16.82 |
159 |
6438 |
卖出 |
| 09:31:45 |
16.91 |
36 |
6474 |
买入 |
| 09:31:48 |
16.93 |
77 |
6551 |
买入 |
| 09:31:51 |
17.08 |
53 |
6604 |
买入 |
| 09:31:54 |
16.92 |
197 |
6801 |
卖出 |
| 09:31:57 |
17.08 |
92 |
6893 |
买入 |
| 09:32:03 |
16.99 |
20 |
6913 |
卖出 |
| 09:32:06 |
17.1 |
34 |
6947 |
买入 |
| 09:32:09 |
17.08 |
74 |
7021 |
卖出 |
| 09:32:12 |
17.09 |
121 |
7142 |
买入 |
| 09:32:15 |
17.09 |
142 |
7284 |
买入 |
| 09:32:18 |
17.04 |
75 |
7359 |
卖出 |
| 09:32:21 |
17.05 |
44 |
7403 |
买入 |
| 09:32:24 |
17.08 |
74 |
7477 |
买入 |
| 09:32:27 |
16.93 |
153 |
7630 |
卖出 |
| 09:32:30 |
17.07 |
14 |
7644 |
买入 |
| 09:32:33 |
17.08 |
163 |
7807 |
买入 |
| 09:32:36 |
17 |
7 |
7814 |
卖出 |
| 09:32:39 |
17.01 |
117 |
7931 |
卖出 |
| 09:32:42 |
17.01 |
80 |
8011 |
卖出 |
| 09:32:45 |
17.01 |
56 |
8067 |
卖出 |
| 09:32:48 |
17.06 |
57 |
8124 |
买入 |
| 09:32:51 |
17.06 |
26 |
8150 |
买入 |
| 09:32:54 |
17.04 |
35 |
8185 |
卖出 |
| 09:32:57 |
17.01 |
8 |
8193 |
卖出 |
| 09:33:00 |
17.06 |
11 |
8204 |
买入 |
| 09:33:03 |
17.04 |
86 |
8290 |
卖出 |
| 09:33:06 |
17.04 |
46 |
8336 |
卖出 |
| 09:33:09 |
17.15 |
209 |
8545 |
买入 |
| 09:33:12 |
17.16 |
56 |
8601 |
买入 |
| 09:33:15 |
17.17 |
366 |
8967 |
买入 |
| 09:33:18 |
17.18 |
43 |
9010 |
买入 |
| 09:33:21 |
17.2 |
15 |
9025 |
买入 |
| 09:33:24 |
17.18 |
40 |
9065 |
卖出 |
| 09:33:27 |
17.26 |
4 |
9069 |
买入 |
| 09:33:33 |
17.21 |
10 |
9079 |
卖出 |
| 09:33:36 |
17.23 |
72 |
9151 |
买入 |
| 09:33:39 |
17.22 |
102 |
9253 |
卖出 |
| 09:33:42 |
17.26 |
115 |
9368 |
买入 |
| 09:33:45 |
17.26 |
6 |
9374 |
买入 |
| 09:33:48 |
17.26 |
20 |
9394 |
卖出 |
| 09:33:51 |
17.26 |
85 |
9479 |
卖出 |
| 09:33:54 |
17.26 |
25 |
9504 |
卖出 |
| 09:33:57 |
17.29 |
56 |
9560 |
买入 |
| 09:34:00 |
17.3 |
78 |
9638 |
买入 |
| 09:34:03 |
17.3 |
48 |
9686 |
买入 |
| 09:34:06 |
17.26 |
166 |
9852 |
卖出 |
| 09:34:09 |
17.31 |
71 |
9923 |
买入 |
| 09:34:12 |
17.32 |
104 |
10027 |
买入 |
| 09:34:15 |
17.35 |
91 |
10118 |
买入 |
| 09:34:18 |
17.36 |
104 |
10222 |
买入 |
| 09:34:21 |
17.3 |
54 |
10276 |
卖出 |
| 09:34:24 |
17.32 |
72 |
10348 |
买入 |
| 09:34:27 |
17.38 |
299 |
10647 |
买入 |
| 09:34:30 |
17.32 |
128 |
10775 |
卖出 |
| 09:34:33 |
17.31 |
12 |
10787 |
买入 |
| 09:34:36 |
17.26 |
21 |
10808 |
卖出 |
| 09:34:39 |
17.31 |
43 |
10851 |
买入 |
| 09:34:42 |
17.22 |
13 |
10864 |
卖出 |
| 09:34:45 |
17.34 |
171 |
11035 |
买入 |
| 09:34:48 |
17.31 |
5 |
11040 |
卖出 |
| 09:34:51 |
17.23 |
67 |
11107 |
卖出 |
| 09:34:54 |
17.23 |
20 |
11127 |
买入 |
| 09:34:57 |
17.23 |
10 |
11137 |
买入 |
| 09:35:00 |
17.22 |
15 |
11152 |
卖出 |
| 09:35:03 |
17.23 |
88 |
11240 |
买入 |
| 09:35:06 |
17.23 |
16 |
11256 |
卖出 |
| 09:35:09 |
17.22 |
78 |
11334 |
卖出 |
| 09:35:12 |
17.23 |
108 |
11442 |
买入 |
| 09:35:18 |
17.22 |
33 |
11475 |
卖出 |
| 09:35:21 |
17.2 |
59 |
11534 |
卖出 |
| 09:35:24 |
17.22 |
47 |
11581 |
买入 |
| 09:35:27 |
17.2 |
20 |
11601 |
卖出 |
| 09:35:30 |
17.19 |
31 |
11632 |
卖出 |
| 09:35:33 |
17.2 |
27 |
11659 |
买入 |
| 09:35:36 |
17.2 |
41 |
11700 |
买入 |
| 09:35:39 |
17.21 |
52 |
11752 |
买入 |
| 09:35:42 |
17.21 |
3 |
11755 |
买入 |
| 09:35:45 |
17.21 |
19 |
11774 |
买入 |
| 09:35:48 |
17.21 |
23 |
11797 |
卖出 |
| 09:35:51 |
17.19 |
20 |
11817 |
卖出 |
| 09:35:54 |
17.22 |
131 |
11948 |
买入 |
| 09:35:57 |
17.22 |
40 |
11988 |
买入 |
| 09:36:00 |
17.18 |
8 |
11996 |
卖出 |
| 09:36:03 |
17.12 |
202 |
12198 |
卖出 |
| 09:36:06 |
17.18 |
10 |
12208 |
买入 |
| 09:36:09 |
17.13 |
15 |
12223 |
卖出 |
| 09:36:12 |
17.12 |
8 |
12231 |
卖出 |
| 09:36:15 |
17.12 |
8 |
12239 |
买入 |
| 09:36:18 |
17.12 |
32 |
12271 |
买入 |
| 09:36:21 |
17.12 |
22 |
12293 |
买入 |
| 09:36:24 |
17.08 |
95 |
12388 |
卖出 |
| 09:36:27 |
17.13 |
57 |
12445 |
买入 |
| 09:36:30 |
17.12 |
16 |
12461 |
卖出 |
| 09:36:33 |
17.12 |
3 |
12464 |
卖出 |
| 09:36:36 |
17.12 |
13 |
12477 |
卖出 |
| 09:36:42 |
17.17 |
93 |
12570 |
买入 |
| 09:36:48 |
17.17 |
58 |
12628 |
买入 |
| 09:36:51 |
17.11 |
35 |
12663 |
卖出 |
| 09:36:54 |
17.15 |
14 |
12677 |
买入 |
| 09:36:57 |
17.18 |
17 |
12694 |
买入 |
| 09:37:00 |
17.16 |
30 |
12724 |
卖出 |
| 09:37:03 |
17.15 |
12 |
12736 |
卖出 |
| 09:37:06 |
17.2 |
28 |
12764 |
买入 |
| 09:37:12 |
17.15 |
5 |
12769 |
卖出 |
| 09:37:18 |
17.13 |
8 |
12777 |
买入 |
| 09:37:21 |
17.15 |
25 |
12802 |
买入 |
| 09:37:24 |
17.12 |
12 |
12814 |
卖出 |
| 09:37:27 |
17.12 |
1 |
12815 |
买入 |
| 09:37:30 |
17.11 |
133 |
12948 |
卖出 |
| 09:37:33 |
17.1 |
9 |
12957 |
卖出 |
| 09:37:36 |
17.11 |
19 |
12976 |
买入 |
| 09:37:39 |
17.05 |
100 |
13076 |
卖出 |
| 09:37:45 |
17.04 |
45 |
13121 |
卖出 |
| 09:37:48 |
17.09 |
1 |
13122 |
买入 |
| 09:37:54 |
17.01 |
721 |
13843 |
卖出 |
| 09:37:57 |
17.04 |
22 |
13865 |
买入 |
| 09:38:00 |
17.04 |
35 |
13900 |
买入 |
| 09:38:03 |
17.09 |
46 |
13946 |
买入 |
| 09:38:06 |
17.03 |
21 |
13967 |
卖出 |
| 09:38:09 |
17.02 |
5 |
13972 |
卖出 |
| 09:38:12 |
17.01 |
225 |
14197 |
卖出 |
| 09:38:15 |
17.03 |
171 |
14368 |
买入 |
| 09:38:18 |
17.03 |
13 |
14381 |
买入 |
| 09:38:21 |
17.02 |
48 |
14429 |
卖出 |
| 09:38:24 |
17.02 |
14 |
14443 |
买入 |
| 09:38:30 |
17.02 |
79 |
14522 |
买入 |
| 09:38:33 |
17.01 |
59 |
14581 |
卖出 |
| 09:38:36 |
17.01 |
21 |
14602 |
买入 |
| 09:38:39 |
17.02 |
44 |
14646 |
买入 |
| 09:38:42 |
17.02 |
41 |
14687 |
买入 |
| 09:38:48 |
17.01 |
16 |
14703 |
卖出 |
| 09:38:51 |
17.02 |
195 |
14898 |
买入 |
| 09:38:54 |
17 |
115 |
15013 |
卖出 |
| 09:38:57 |
17 |
250 |
15263 |
卖出 |
| 09:39:00 |
17.01 |
126 |
15389 |
买入 |
| 09:39:03 |
17 |
21 |
15410 |
卖出 |
| 09:39:06 |
17 |
3 |
15413 |
买入 |
| 09:39:09 |
17 |
34 |
15447 |
买入 |
| 09:39:12 |
17 |
62 |
15509 |
买入 |
| 09:39:15 |
16.97 |
82 |
15591 |
卖出 |
| 09:39:18 |
16.97 |
51 |
15642 |
买入 |
| 09:39:21 |
16.95 |
4 |
15646 |
卖出 |
| 09:39:24 |
16.97 |
17 |
15663 |
买入 |
| 09:39:27 |
16.97 |
3 |
15666 |
买入 |
| 09:39:30 |
16.95 |
15 |
15681 |
卖出 |
| 09:39:33 |
16.95 |
64 |
15745 |
买入 |
| 09:39:36 |
16.95 |
59 |
15804 |
卖出 |
| 09:39:39 |
16.94 |
64 |
15868 |
卖出 |
| 09:39:42 |
16.95 |
63 |
15931 |
买入 |
| 09:39:45 |
16.95 |
37 |
15968 |
卖出 |
| 09:39:48 |
16.93 |
70 |
16038 |
卖出 |
| 09:39:51 |
16.95 |
49 |
16087 |
卖出 |
| 09:39:54 |
16.95 |
61 |
16148 |
买入 |
| 09:39:57 |
16.93 |
23 |
16171 |
卖出 |
| 09:40:00 |
16.93 |
102 |
16273 |
买入 |
| 09:40:06 |
16.92 |
25 |
16298 |
买入 |
| 09:40:09 |
16.92 |
90 |
16388 |
买入 |
| 09:40:12 |
16.91 |
60 |
16448 |
买入 |
| 09:40:15 |
16.91 |
29 |
16477 |
买入 |
| 09:40:18 |
16.9 |
61 |
16538 |
卖出 |
| 09:40:21 |
16.91 |
82 |
16620 |
买入 |
| 09:40:24 |
16.91 |
21 |
16641 |
买入 |
| 09:40:27 |
16.9 |
120 |
16761 |
卖出 |
| 09:40:30 |
16.9 |
56 |
16817 |
买入 |
| 09:40:33 |
16.9 |
21 |
16838 |
买入 |
| 09:40:36 |
16.9 |
40 |
16878 |
买入 |
| 09:40:39 |
16.88 |
118 |
16996 |
卖出 |
| 09:40:42 |
16.88 |
121 |
17117 |
买入 |
| 09:40:45 |
16.84 |
188 |
17305 |
卖出 |
| 09:40:48 |
16.86 |
20 |
17325 |
买入 |
| 09:40:51 |
16.86 |
49 |
17374 |
卖出 |
| 09:40:54 |
16.87 |
544 |
17918 |
买入 |
| 09:40:57 |
16.88 |
27 |
17945 |
买入 |
| 09:41:00 |
16.82 |
160 |
18105 |
卖出 |
| 09:41:03 |
16.86 |
57 |
18162 |
买入 |
| 09:41:06 |
16.85 |
119 |
18281 |
卖出 |
| 09:41:09 |
16.82 |
96 |
18377 |
卖出 |
| 09:41:12 |
16.84 |
1 |
18378 |
买入 |
| 09:41:15 |
16.85 |
16 |
18394 |
买入 |
| 09:41:18 |
16.84 |
73 |
18467 |
卖出 |
| 09:41:21 |
16.82 |
175 |
18642 |
卖出 |
| 09:41:24 |
16.84 |
28 |
18670 |
买入 |
| 09:41:27 |
16.83 |
75 |
18745 |
卖出 |
| 09:41:30 |
16.82 |
126 |
18871 |
卖出 |
| 09:41:33 |
16.82 |
17 |
18888 |
买入 |
| 09:41:36 |
16.82 |
300 |
19188 |
买入 |
| 09:41:39 |
16.81 |
120 |
19308 |
卖出 |
| 09:41:42 |
16.79 |
520 |
19828 |
卖出 |
| 09:41:45 |
16.8 |
15 |
19843 |
买入 |
| 09:41:48 |
16.8 |
176 |
20019 |
买入 |
| 09:41:51 |
16.78 |
108 |
20127 |
卖出 |
| 09:41:54 |
16.77 |
179 |
20306 |
卖出 |
| 09:41:57 |
16.77 |
61 |
20367 |
卖出 |
| 09:42:00 |
16.76 |
18 |
20385 |
卖出 |
| 09:42:03 |
16.75 |
52 |
20437 |
卖出 |
| 09:42:06 |
16.75 |
87 |
20524 |
卖出 |
| 09:42:09 |
16.76 |
308 |
20832 |
买入 |
| 09:42:12 |
16.72 |
2 |
20834 |
卖出 |
| 09:42:15 |
16.7 |
339 |
21173 |
卖出 |
| 09:42:18 |
16.68 |
90 |
21263 |
卖出 |
| 09:42:21 |
16.7 |
24 |
21287 |
买入 |
| 09:42:24 |
16.7 |
199 |
21486 |
买入 |
| 09:42:27 |
16.68 |
115 |
21601 |
卖出 |
| 09:42:30 |
16.7 |
304 |
21905 |
买入 |
| 09:42:33 |
16.65 |
122 |
22027 |
卖出 |
| 09:42:36 |
16.7 |
82 |
22109 |
买入 |
| 09:42:39 |
16.65 |
126 |
22235 |
卖出 |
| 09:42:42 |
16.68 |
117 |
22352 |
买入 |
| 09:42:45 |
16.68 |
23 |
22375 |
买入 |
| 09:42:48 |
16.66 |
100 |
22475 |
卖出 |
| 09:42:51 |
16.69 |
222 |
22697 |
买入 |
| 09:42:54 |
16.66 |
682 |
23379 |
卖出 |
| 09:42:57 |
16.66 |
129 |
23508 |
卖出 |
| 09:43:00 |
16.66 |
29 |
23537 |
卖出 |
| 09:43:03 |
16.69 |
35 |
23572 |
卖出 |
| 09:43:06 |
16.74 |
44 |
23616 |
买入 |
| 09:43:09 |
16.72 |
170 |
23786 |
卖出 |
| 09:43:12 |
16.74 |
107 |
23893 |
买入 |
| 09:43:15 |
16.74 |
87 |
23980 |
买入 |
| 09:43:18 |
16.72 |
36 |
24016 |
卖出 |
| 09:43:21 |
16.75 |
80 |
24096 |
买入 |
| 09:43:24 |
16.69 |
128 |
24224 |
卖出 |
| 09:43:27 |
16.69 |
132 |
24356 |
买入 |
| 09:43:30 |
16.69 |
80 |
24436 |
买入 |
| 09:43:33 |
16.69 |
210 |
24646 |
买入 |
| 09:43:36 |
16.69 |
137 |
24783 |
买入 |
| 09:43:39 |
16.69 |
39 |
24822 |
买入 |
| 09:43:42 |
16.68 |
216 |
25038 |
卖出 |
| 09:43:45 |
16.68 |
30 |
25068 |
买入 |
| 09:43:48 |
16.67 |
242 |
25310 |
卖出 |
| 09:43:51 |
16.67 |
120 |
25430 |
卖出 |
| 09:43:54 |
16.69 |
7 |
25437 |
卖出 |
| 09:43:57 |
16.67 |
106 |
25543 |
卖出 |