中富通[300560]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.3 |
10 |
10 |
集合竞价 |
| 09:15:21 |
13.25 |
26 |
26 |
集合竞价 |
| 09:17:36 |
13.25 |
26 |
26 |
集合竞价 |
| 09:18:30 |
13.3 |
10 |
10 |
集合竞价 |
| 09:20:00 |
13.3 |
10 |
10 |
集合竞价 |
| 09:20:30 |
13.3 |
11 |
11 |
集合竞价 |
| 09:20:57 |
13.3 |
11 |
11 |
集合竞价 |
| 09:21:06 |
13.3 |
17 |
17 |
集合竞价 |
| 09:21:24 |
13.25 |
34 |
34 |
集合竞价 |
| 09:22:18 |
12.9 |
268 |
268 |
集合竞价 |
| 09:22:36 |
12.9 |
276 |
276 |
集合竞价 |
| 09:22:45 |
12.9 |
284 |
284 |
集合竞价 |
| 09:22:54 |
12.9 |
293 |
293 |
集合竞价 |
| 09:23:03 |
12.9 |
303 |
303 |
集合竞价 |
| 09:23:12 |
12.9 |
310 |
310 |
集合竞价 |
| 09:23:21 |
12.9 |
322 |
322 |
集合竞价 |
| 09:23:30 |
12.9 |
340 |
340 |
集合竞价 |
| 09:23:39 |
12.9 |
420 |
420 |
集合竞价 |
| 09:23:48 |
12.9 |
420 |
420 |
集合竞价 |
| 09:23:57 |
12.9 |
501 |
501 |
集合竞价 |
| 09:24:06 |
12.9 |
530 |
530 |
集合竞价 |
| 09:24:15 |
12.9 |
651 |
651 |
集合竞价 |
| 09:24:24 |
12.9 |
651 |
651 |
集合竞价 |
| 09:24:33 |
12.9 |
681 |
681 |
集合竞价 |
| 09:24:42 |
12.9 |
796 |
796 |
集合竞价 |
| 09:24:51 |
12.9 |
993 |
993 |
集合竞价 |
| 09:25:00 |
12.95 |
993 |
993 |
集合竞价 |
| 09:25:03 |
13.28 |
1072 |
2065 |
卖出 |
| 09:30:03 |
13.28 |
194 |
2259 |
卖出 |
| 09:30:06 |
13.25 |
290 |
2549 |
卖出 |
| 09:30:09 |
13.25 |
146 |
2695 |
卖出 |
| 09:30:12 |
13.2 |
94 |
2789 |
卖出 |
| 09:30:15 |
13.15 |
155 |
2944 |
卖出 |
| 09:30:18 |
13.14 |
42 |
2986 |
卖出 |
| 09:30:21 |
13.12 |
73 |
3059 |
卖出 |
| 09:30:24 |
13.12 |
22 |
3081 |
买入 |
| 09:30:27 |
13.11 |
5 |
3086 |
买入 |
| 09:30:30 |
13.07 |
48 |
3134 |
卖出 |
| 09:30:33 |
13.06 |
153 |
3287 |
卖出 |
| 09:30:36 |
13.03 |
53 |
3340 |
卖出 |
| 09:30:39 |
13.06 |
48 |
3388 |
买入 |
| 09:30:42 |
13.05 |
64 |
3452 |
卖出 |
| 09:30:45 |
13.05 |
50 |
3502 |
卖出 |
| 09:30:48 |
13.03 |
96 |
3598 |
卖出 |
| 09:30:51 |
13.02 |
171 |
3769 |
卖出 |
| 09:30:54 |
13.02 |
52 |
3821 |
卖出 |
| 09:30:57 |
13.01 |
183 |
4004 |
卖出 |
| 09:31:00 |
13 |
116 |
4120 |
卖出 |
| 09:31:03 |
12.97 |
29 |
4149 |
卖出 |
| 09:31:06 |
12.95 |
97 |
4246 |
卖出 |
| 09:31:09 |
12.95 |
51 |
4297 |
卖出 |
| 09:31:12 |
12.97 |
15 |
4312 |
买入 |
| 09:31:15 |
12.97 |
58 |
4370 |
卖出 |
| 09:31:18 |
12.95 |
38 |
4408 |
卖出 |
| 09:31:21 |
12.93 |
47 |
4455 |
卖出 |
| 09:31:24 |
12.94 |
55 |
4510 |
买入 |
| 09:31:27 |
12.95 |
204 |
4714 |
买入 |
| 09:31:30 |
12.95 |
21 |
4735 |
卖出 |
| 09:31:33 |
12.97 |
36 |
4771 |
买入 |
| 09:31:36 |
12.96 |
57 |
4828 |
卖出 |
| 09:31:39 |
12.97 |
71 |
4899 |
买入 |
| 09:31:42 |
12.95 |
101 |
5000 |
卖出 |
| 09:31:45 |
12.94 |
141 |
5141 |
卖出 |
| 09:31:48 |
12.94 |
81 |
5222 |
买入 |
| 09:31:51 |
12.94 |
60 |
5282 |
买入 |
| 09:31:54 |
12.95 |
93 |
5375 |
买入 |
| 09:31:57 |
12.93 |
63 |
5438 |
买入 |
| 09:32:00 |
12.92 |
139 |
5577 |
卖出 |
| 09:32:03 |
12.94 |
111 |
5688 |
买入 |
| 09:32:06 |
12.93 |
22 |
5710 |
卖出 |
| 09:32:09 |
12.92 |
136 |
5846 |
卖出 |
| 09:32:12 |
12.92 |
195 |
6041 |
卖出 |
| 09:32:15 |
12.94 |
115 |
6156 |
买入 |
| 09:32:18 |
12.94 |
39 |
6195 |
卖出 |
| 09:32:21 |
12.95 |
113 |
6308 |
买入 |
| 09:32:24 |
12.95 |
141 |
6449 |
卖出 |
| 09:32:27 |
12.96 |
207 |
6656 |
买入 |
| 09:32:30 |
12.94 |
187 |
6843 |
卖出 |
| 09:32:33 |
12.95 |
151 |
6994 |
买入 |
| 09:32:36 |
12.93 |
84 |
7078 |
买入 |
| 09:32:39 |
12.94 |
215 |
7293 |
买入 |
| 09:32:42 |
12.93 |
145 |
7438 |
卖出 |
| 09:32:45 |
12.92 |
102 |
7540 |
卖出 |
| 09:32:48 |
12.94 |
6 |
7546 |
买入 |
| 09:32:51 |
12.96 |
7 |
7553 |
买入 |
| 09:32:54 |
12.94 |
11 |
7564 |
卖出 |
| 09:32:57 |
12.95 |
14 |
7578 |
买入 |
| 09:33:00 |
12.95 |
43 |
7621 |
卖出 |
| 09:33:03 |
12.96 |
20 |
7641 |
卖出 |
| 09:33:06 |
12.96 |
67 |
7708 |
卖出 |
| 09:33:09 |
12.99 |
14 |
7722 |
买入 |
| 09:33:12 |
12.99 |
21 |
7743 |
卖出 |
| 09:33:15 |
12.99 |
11 |
7754 |
卖出 |
| 09:33:18 |
12.99 |
24 |
7778 |
卖出 |
| 09:33:21 |
12.99 |
31 |
7809 |
卖出 |
| 09:33:24 |
13 |
32 |
7841 |
买入 |
| 09:33:27 |
12.99 |
45 |
7886 |
卖出 |
| 09:33:30 |
12.99 |
58 |
7944 |
卖出 |
| 09:33:33 |
12.99 |
10 |
7954 |
卖出 |
| 09:33:36 |
12.99 |
49 |
8003 |
买入 |
| 09:33:39 |
13 |
6 |
8009 |
买入 |
| 09:33:42 |
13 |
12 |
8021 |
买入 |
| 09:33:45 |
13 |
25 |
8046 |
买入 |
| 09:33:48 |
13.01 |
92 |
8138 |
买入 |
| 09:33:54 |
13 |
16 |
8154 |
卖出 |
| 09:33:57 |
13.01 |
1 |
8155 |
卖出 |
| 09:34:00 |
13.03 |
1 |
8156 |
买入 |
| 09:34:03 |
13.02 |
22 |
8178 |
卖出 |
| 09:34:06 |
13.04 |
60 |
8238 |
买入 |
| 09:34:09 |
13.03 |
4 |
8242 |
卖出 |
| 09:34:12 |
13.04 |
2 |
8244 |
买入 |
| 09:34:15 |
13.03 |
5 |
8249 |
卖出 |
| 09:34:18 |
13 |
361 |
8610 |
卖出 |
| 09:34:21 |
13 |
77 |
8687 |
卖出 |
| 09:34:24 |
13 |
502 |
9189 |
买入 |
| 09:34:27 |
13 |
73 |
9262 |
卖出 |
| 09:34:30 |
13 |
41 |
9303 |
买入 |
| 09:34:33 |
13 |
28 |
9331 |
买入 |
| 09:34:36 |
13 |
37 |
9368 |
买入 |
| 09:34:39 |
12.99 |
226 |
9594 |
卖出 |
| 09:34:42 |
12.99 |
6 |
9600 |
买入 |
| 09:34:45 |
12.99 |
48 |
9648 |
买入 |
| 09:34:48 |
12.99 |
82 |
9730 |
买入 |
| 09:34:51 |
13.01 |
4 |
9734 |
买入 |
| 09:34:54 |
12.99 |
23 |
9757 |
卖出 |
| 09:34:57 |
13 |
1 |
9758 |
买入 |
| 09:35:03 |
13 |
5 |
9763 |
买入 |
| 09:35:06 |
13 |
27 |
9790 |
卖出 |
| 09:35:09 |
12.99 |
121 |
9911 |
卖出 |
| 09:35:12 |
13 |
32 |
9943 |
买入 |
| 09:35:15 |
13 |
10 |
9953 |
买入 |
| 09:35:18 |
12.99 |
55 |
10008 |
卖出 |
| 09:35:21 |
12.99 |
151 |
10159 |
卖出 |
| 09:35:24 |
13 |
13 |
10172 |
买入 |
| 09:35:27 |
13 |
20 |
10192 |
买入 |
| 09:35:30 |
12.99 |
29 |
10221 |
卖出 |
| 09:35:33 |
13 |
39 |
10260 |
买入 |
| 09:35:36 |
12.99 |
45 |
10305 |
卖出 |
| 09:35:39 |
13 |
2 |
10307 |
买入 |
| 09:35:42 |
12.99 |
54 |
10361 |
卖出 |
| 09:35:45 |
12.99 |
27 |
10388 |
卖出 |
| 09:35:51 |
12.99 |
7 |
10395 |
卖出 |
| 09:35:54 |
12.99 |
45 |
10440 |
卖出 |
| 09:35:57 |
13 |
22 |
10462 |
买入 |
| 09:36:00 |
12.99 |
16 |
10478 |
买入 |
| 09:36:03 |
12.98 |
75 |
10553 |
卖出 |
| 09:36:06 |
12.96 |
247 |
10800 |
卖出 |
| 09:36:09 |
12.95 |
32 |
10832 |
卖出 |
| 09:36:12 |
12.95 |
66 |
10898 |
卖出 |
| 09:36:15 |
12.96 |
1 |
10899 |
买入 |
| 09:36:18 |
12.96 |
24 |
10923 |
卖出 |
| 09:36:21 |
12.95 |
121 |
11044 |
卖出 |
| 09:36:24 |
12.96 |
36 |
11080 |
卖出 |
| 09:36:27 |
12.96 |
41 |
11121 |
卖出 |
| 09:36:30 |
12.97 |
104 |
11225 |
买入 |
| 09:36:33 |
12.96 |
34 |
11259 |
买入 |
| 09:36:36 |
12.96 |
13 |
11272 |
卖出 |
| 09:36:42 |
12.96 |
128 |
11400 |
卖出 |
| 09:36:45 |
12.96 |
53 |
11453 |
买入 |
| 09:36:48 |
12.96 |
44 |
11497 |
买入 |
| 09:36:51 |
12.96 |
119 |
11616 |
买入 |
| 09:36:54 |
12.96 |
10 |
11626 |
卖出 |
| 09:37:00 |
12.97 |
5 |
11631 |
买入 |
| 09:37:03 |
12.98 |
10 |
11641 |
买入 |
| 09:37:06 |
13 |
119 |
11760 |
买入 |
| 09:37:09 |
13 |
29 |
11789 |
买入 |
| 09:37:12 |
13 |
22 |
11811 |
买入 |
| 09:37:15 |
13 |
3 |
11814 |
买入 |
| 09:37:18 |
13 |
17 |
11831 |
买入 |
| 09:37:21 |
12.98 |
38 |
11869 |
卖出 |
| 09:37:24 |
13.01 |
5 |
11874 |
买入 |
| 09:37:27 |
13.03 |
17 |
11891 |
买入 |
| 09:37:30 |
13.03 |
1 |
11892 |
买入 |
| 09:37:36 |
13.03 |
20 |
11912 |
买入 |
| 09:37:39 |
13.03 |
20 |
11932 |
卖出 |
| 09:37:42 |
13.02 |
13 |
11945 |
卖出 |
| 09:37:45 |
13 |
226 |
12171 |
卖出 |
| 09:37:48 |
13.04 |
47 |
12218 |
买入 |
| 09:37:51 |
13.04 |
2 |
12220 |
买入 |
| 09:37:54 |
13.04 |
2 |
12222 |
卖出 |
| 09:37:57 |
13.04 |
6 |
12228 |
买入 |
| 09:38:00 |
13.03 |
12 |
12240 |
卖出 |
| 09:38:03 |
13.04 |
30 |
12270 |
买入 |
| 09:38:06 |
13.04 |
14 |
12284 |
卖出 |
| 09:38:09 |
13.04 |
25 |
12309 |
卖出 |
| 09:38:12 |
13.05 |
6 |
12315 |
卖出 |
| 09:38:18 |
13.04 |
14 |
12329 |
卖出 |
| 09:38:21 |
13.05 |
34 |
12363 |
买入 |
| 09:38:24 |
13.04 |
275 |
12638 |
卖出 |
| 09:38:27 |
13.04 |
32 |
12670 |
买入 |
| 09:38:33 |
13.01 |
8 |
12678 |
卖出 |
| 09:38:39 |
13.03 |
34 |
12712 |
买入 |
| 09:38:42 |
13.03 |
15 |
12727 |
卖出 |
| 09:38:45 |
13.02 |
21 |
12748 |
卖出 |
| 09:38:48 |
13.03 |
6 |
12754 |
买入 |
| 09:38:51 |
13.01 |
16 |
12770 |
卖出 |
| 09:38:54 |
13.04 |
82 |
12852 |
买入 |
| 09:38:57 |
13.01 |
22 |
12874 |
卖出 |
| 09:39:06 |
13.01 |
7 |
12881 |
卖出 |
| 09:39:09 |
13.04 |
19 |
12900 |
买入 |
| 09:39:12 |
13.01 |
33 |
12933 |
卖出 |
| 09:39:15 |
13.01 |
70 |
13003 |
卖出 |
| 09:39:18 |
13.04 |
20 |
13023 |
买入 |
| 09:39:21 |
13.01 |
9 |
13032 |
卖出 |
| 09:39:24 |
13.04 |
100 |
13132 |
买入 |
| 09:39:27 |
13.04 |
44 |
13176 |
买入 |
| 09:39:36 |
13.02 |
11 |
13187 |
卖出 |
| 09:39:39 |
13.02 |
2 |
13189 |
卖出 |
| 09:39:45 |
13.02 |
34 |
13223 |
卖出 |
| 09:40:00 |
13.05 |
1 |
13224 |
买入 |
| 09:40:03 |
13.05 |
22 |
13246 |
卖出 |
| 09:40:06 |
13.05 |
23 |
13269 |
买入 |
| 09:40:09 |
13.05 |
38 |
13307 |
卖出 |
| 09:40:12 |
13.05 |
2 |
13309 |
卖出 |
| 09:40:15 |
13.05 |
62 |
13371 |
卖出 |
| 09:40:18 |
13.07 |
44 |
13415 |
买入 |
| 09:40:24 |
13.05 |
11 |
13426 |
卖出 |
| 09:40:27 |
13.05 |
5 |
13431 |
卖出 |
| 09:40:30 |
13.09 |
38 |
13469 |
买入 |
| 09:40:33 |
13.07 |
2 |
13471 |
卖出 |
| 09:40:36 |
13.05 |
38 |
13509 |
卖出 |
| 09:40:39 |
13.09 |
38 |
13547 |
买入 |
| 09:40:42 |
13.09 |
35 |
13582 |
买入 |
| 09:40:45 |
13.07 |
22 |
13604 |
卖出 |
| 09:40:48 |
13.08 |
45 |
13649 |
买入 |
| 09:40:54 |
13.08 |
1 |
13650 |
买入 |
| 09:40:57 |
13.07 |
8 |
13658 |
卖出 |
| 09:41:00 |
13.07 |
3 |
13661 |
卖出 |
| 09:41:03 |
13.08 |
5 |
13666 |
买入 |
| 09:41:06 |
13.06 |
17 |
13683 |
卖出 |
| 09:41:09 |
13.06 |
52 |
13735 |
买入 |
| 09:41:12 |
13.07 |
52 |
13787 |
买入 |
| 09:41:15 |
13.07 |
9 |
13796 |
卖出 |
| 09:41:18 |
13.06 |
26 |
13822 |
卖出 |
| 09:41:21 |
13.05 |
2 |
13824 |
卖出 |
| 09:41:24 |
13.04 |
1 |
13825 |
卖出 |
| 09:41:27 |
13.04 |
11 |
13836 |
卖出 |
| 09:41:30 |
13.04 |
7 |
13843 |
买入 |
| 09:41:33 |
13.04 |
5 |
13848 |
买入 |
| 09:41:36 |
13.03 |
26 |
13874 |
卖出 |
| 09:41:39 |
13.03 |
1 |
13875 |
卖出 |
| 09:41:42 |
13.03 |
30 |
13905 |
卖出 |
| 09:41:45 |
13.02 |
1 |
13906 |
卖出 |
| 09:41:48 |
13.02 |
147 |
14053 |
卖出 |
| 09:41:51 |
13.02 |
61 |
14114 |
卖出 |
| 09:41:54 |
13.03 |
12 |
14126 |
买入 |
| 09:41:57 |
13.03 |
4 |
14130 |
卖出 |
| 09:42:00 |
13.02 |
28 |
14158 |
卖出 |
| 09:42:03 |
13.02 |
3 |
14161 |
卖出 |
| 09:42:06 |
13.03 |
21 |
14182 |
买入 |
| 09:42:09 |
13.02 |
84 |
14266 |
卖出 |
| 09:42:12 |
13.03 |
32 |
14298 |
买入 |
| 09:42:15 |
13.03 |
15 |
14313 |
买入 |
| 09:42:18 |
13.04 |
29 |
14342 |
买入 |
| 09:42:21 |
13.03 |
23 |
14365 |
卖出 |
| 09:42:24 |
13.03 |
18 |
14383 |
卖出 |
| 09:42:30 |
13.05 |
1 |
14384 |
买入 |
| 09:42:39 |
13.03 |
16 |
14400 |
卖出 |
| 09:42:45 |
13.03 |
96 |
14496 |
卖出 |
| 09:42:48 |
13.03 |
11 |
14507 |
卖出 |
| 09:42:54 |
13.05 |
5 |
14512 |
买入 |
| 09:42:57 |
13.05 |
3 |
14515 |
买入 |
| 09:43:00 |
13.05 |
147 |
14662 |
买入 |
| 09:43:03 |
13.05 |
6 |
14668 |
买入 |
| 09:43:06 |
13.03 |
24 |
14692 |
卖出 |
| 09:43:09 |
13.03 |
25 |
14717 |
卖出 |
| 09:43:12 |
13.03 |
26 |
14743 |
卖出 |
| 09:43:15 |
13.04 |
1 |
14744 |
卖出 |
| 09:43:33 |
13.07 |
3 |
14747 |
买入 |
| 09:43:36 |
13.04 |
8 |
14755 |
卖出 |
| 09:43:45 |
13.05 |
1 |
14756 |
卖出 |
| 09:43:48 |
13.07 |
4 |
14760 |
买入 |
| 09:43:51 |
13.07 |
17 |
14777 |
买入 |
| 09:43:54 |
13.05 |
6 |
14783 |
卖出 |
| 09:43:57 |
13.07 |
6 |
14789 |
买入 |
| 09:44:00 |
13.07 |
4 |
14793 |
买入 |
| 09:44:03 |
13.05 |
2 |
14795 |
卖出 |
| 09:44:09 |
13.07 |
15 |
14810 |
买入 |
| 09:44:12 |
13.07 |
5 |
14815 |
买入 |
| 09:44:15 |
13.07 |
19 |
14834 |
买入 |
| 09:44:18 |
13.07 |
30 |
14864 |
买入 |
| 09:44:21 |
13.07 |
60 |
14924 |
买入 |
| 09:44:24 |
13.07 |
44 |
14968 |
买入 |
| 09:44:27 |
13.08 |
5 |
14973 |
买入 |
| 09:44:30 |
13.07 |
27 |
15000 |
卖出 |
| 09:44:33 |
13.08 |
6 |
15006 |
买入 |
| 09:44:39 |
13.08 |
22 |
15028 |
买入 |
| 09:44:42 |
13.08 |
26 |
15054 |
买入 |
| 09:44:45 |
13.08 |
217 |
15271 |
买入 |
| 09:44:48 |
13.08 |
25 |
15296 |
买入 |
| 09:44:51 |
13.08 |
22 |
15318 |
卖出 |
| 09:44:54 |
13.08 |
4 |
15322 |
买入 |
| 09:44:57 |
13.09 |
7 |
15329 |
买入 |
| 09:45:00 |
13.09 |
34 |
15363 |
卖出 |
| 09:45:03 |
13.08 |
13 |
15376 |
卖出 |
| 09:45:09 |
13.08 |
3 |
15379 |
卖出 |
| 09:45:12 |
13.08 |
64 |
15443 |
卖出 |
| 09:45:15 |
13.07 |
14 |
15457 |
卖出 |
| 09:45:18 |
13.08 |
35 |
15492 |
买入 |
| 09:45:24 |
13.1 |
53 |
15545 |
买入 |