中富通[300560]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.38 |
17 |
17 |
集合竞价 |
| 09:15:12 |
13.2 |
17 |
17 |
集合竞价 |
| 09:16:42 |
13.2 |
20 |
20 |
集合竞价 |
| 09:17:00 |
13.3 |
20 |
20 |
集合竞价 |
| 09:17:18 |
13.3 |
22 |
22 |
集合竞价 |
| 09:18:21 |
13.3 |
22 |
22 |
集合竞价 |
| 09:18:39 |
13.3 |
22 |
22 |
集合竞价 |
| 09:18:48 |
13.3 |
22 |
22 |
集合竞价 |
| 09:19:06 |
13.3 |
22 |
22 |
集合竞价 |
| 09:19:15 |
13.3 |
22 |
22 |
集合竞价 |
| 09:19:24 |
13.3 |
22 |
22 |
集合竞价 |
| 09:19:51 |
13.2 |
25 |
25 |
集合竞价 |
| 09:20:12 |
13.19 |
27 |
27 |
集合竞价 |
| 09:20:39 |
13.19 |
27 |
27 |
集合竞价 |
| 09:20:57 |
13.18 |
27 |
27 |
集合竞价 |
| 09:21:42 |
13.17 |
27 |
27 |
集合竞价 |
| 09:22:00 |
13.16 |
27 |
27 |
集合竞价 |
| 09:22:27 |
13.05 |
47 |
47 |
集合竞价 |
| 09:23:03 |
13.05 |
49 |
49 |
集合竞价 |
| 09:23:12 |
13.05 |
49 |
49 |
集合竞价 |
| 09:23:21 |
13.05 |
57 |
57 |
集合竞价 |
| 09:23:30 |
13 |
79 |
79 |
集合竞价 |
| 09:23:48 |
12.93 |
183 |
183 |
集合竞价 |
| 09:23:57 |
12.93 |
183 |
183 |
集合竞价 |
| 09:24:24 |
12.95 |
235 |
235 |
集合竞价 |
| 09:24:33 |
12.95 |
250 |
250 |
集合竞价 |
| 09:24:42 |
12.94 |
331 |
331 |
集合竞价 |
| 09:24:51 |
12.95 |
331 |
331 |
集合竞价 |
| 09:25:00 |
12.95 |
371 |
371 |
集合竞价 |
| 09:25:03 |
13 |
461 |
832 |
卖出 |
| 09:30:03 |
13 |
280 |
1112 |
卖出 |
| 09:30:06 |
12.99 |
167 |
1279 |
卖出 |
| 09:30:09 |
12.99 |
114 |
1393 |
买入 |
| 09:30:12 |
12.99 |
139 |
1532 |
买入 |
| 09:30:15 |
12.98 |
69 |
1601 |
买入 |
| 09:30:18 |
12.97 |
80 |
1681 |
卖出 |
| 09:30:21 |
12.97 |
89 |
1770 |
买入 |
| 09:30:24 |
12.97 |
66 |
1836 |
买入 |
| 09:30:27 |
12.98 |
53 |
1889 |
买入 |
| 09:30:30 |
12.96 |
43 |
1932 |
卖出 |
| 09:30:33 |
12.97 |
40 |
1972 |
买入 |
| 09:30:36 |
12.98 |
65 |
2037 |
买入 |
| 09:30:39 |
12.98 |
6 |
2043 |
买入 |
| 09:30:42 |
12.96 |
187 |
2230 |
卖出 |
| 09:30:45 |
12.97 |
122 |
2352 |
卖出 |
| 09:30:48 |
12.97 |
77 |
2429 |
卖出 |
| 09:30:51 |
12.97 |
22 |
2451 |
买入 |
| 09:30:54 |
12.97 |
8 |
2459 |
买入 |
| 09:30:57 |
12.97 |
45 |
2504 |
买入 |
| 09:31:00 |
12.97 |
79 |
2583 |
卖出 |
| 09:31:03 |
12.97 |
30 |
2613 |
买入 |
| 09:31:06 |
12.98 |
31 |
2644 |
买入 |
| 09:31:09 |
12.99 |
180 |
2824 |
买入 |
| 09:31:12 |
13 |
172 |
2996 |
买入 |
| 09:31:15 |
13 |
157 |
3153 |
买入 |
| 09:31:18 |
13 |
66 |
3219 |
买入 |
| 09:31:21 |
13 |
53 |
3272 |
买入 |
| 09:31:24 |
13.02 |
123 |
3395 |
买入 |
| 09:31:27 |
13.01 |
74 |
3469 |
卖出 |
| 09:31:30 |
13 |
79 |
3548 |
卖出 |
| 09:31:33 |
12.99 |
354 |
3902 |
卖出 |
| 09:31:36 |
12.97 |
241 |
4143 |
卖出 |
| 09:31:39 |
12.96 |
98 |
4241 |
卖出 |
| 09:31:42 |
12.95 |
39 |
4280 |
卖出 |
| 09:31:45 |
12.95 |
162 |
4442 |
卖出 |
| 09:31:48 |
12.95 |
101 |
4543 |
卖出 |
| 09:31:51 |
12.95 |
43 |
4586 |
卖出 |
| 09:31:54 |
12.96 |
41 |
4627 |
买入 |
| 09:31:57 |
12.95 |
96 |
4723 |
卖出 |
| 09:32:03 |
12.97 |
95 |
4818 |
买入 |
| 09:32:06 |
12.99 |
18 |
4836 |
买入 |
| 09:32:09 |
12.98 |
37 |
4873 |
卖出 |
| 09:32:12 |
12.99 |
147 |
5020 |
买入 |
| 09:32:15 |
12.99 |
32 |
5052 |
买入 |
| 09:32:18 |
12.99 |
5 |
5057 |
买入 |
| 09:32:21 |
12.99 |
33 |
5090 |
买入 |
| 09:32:24 |
12.99 |
5 |
5095 |
卖出 |
| 09:32:27 |
12.99 |
110 |
5205 |
卖出 |
| 09:32:30 |
12.99 |
16 |
5221 |
卖出 |
| 09:32:33 |
13 |
32 |
5253 |
买入 |
| 09:32:36 |
13 |
91 |
5344 |
卖出 |
| 09:32:39 |
13 |
53 |
5397 |
买入 |
| 09:32:42 |
12.99 |
50 |
5447 |
卖出 |
| 09:32:45 |
12.99 |
29 |
5476 |
卖出 |
| 09:32:48 |
12.99 |
52 |
5528 |
卖出 |
| 09:32:51 |
13 |
36 |
5564 |
买入 |
| 09:32:54 |
12.99 |
41 |
5605 |
卖出 |
| 09:32:57 |
12.98 |
55 |
5660 |
卖出 |
| 09:33:00 |
12.99 |
24 |
5684 |
买入 |
| 09:33:03 |
12.99 |
5 |
5689 |
买入 |
| 09:33:06 |
12.98 |
15 |
5704 |
买入 |
| 09:33:09 |
12.99 |
34 |
5738 |
买入 |
| 09:33:12 |
12.98 |
46 |
5784 |
卖出 |
| 09:33:15 |
12.99 |
93 |
5877 |
买入 |
| 09:33:18 |
12.99 |
35 |
5912 |
买入 |
| 09:33:21 |
12.99 |
4 |
5916 |
卖出 |
| 09:33:24 |
12.99 |
76 |
5992 |
卖出 |
| 09:33:27 |
12.99 |
30 |
6022 |
卖出 |
| 09:33:30 |
12.99 |
5 |
6027 |
卖出 |
| 09:33:33 |
12.99 |
74 |
6101 |
卖出 |
| 09:33:36 |
12.99 |
1 |
6102 |
买入 |
| 09:33:39 |
12.99 |
1 |
6103 |
买入 |
| 09:33:42 |
12.99 |
17 |
6120 |
买入 |
| 09:33:45 |
12.99 |
35 |
6155 |
买入 |
| 09:33:48 |
12.99 |
25 |
6180 |
卖出 |
| 09:33:51 |
12.99 |
4 |
6184 |
买入 |
| 09:33:54 |
12.99 |
9 |
6193 |
买入 |
| 09:33:57 |
12.97 |
100 |
6293 |
卖出 |
| 09:34:00 |
12.97 |
47 |
6340 |
卖出 |
| 09:34:03 |
12.97 |
17 |
6357 |
买入 |
| 09:34:06 |
12.96 |
64 |
6421 |
卖出 |
| 09:34:09 |
12.95 |
7 |
6428 |
卖出 |
| 09:34:12 |
12.96 |
43 |
6471 |
买入 |
| 09:34:15 |
12.95 |
17 |
6488 |
卖出 |
| 09:34:18 |
12.96 |
66 |
6554 |
买入 |
| 09:34:21 |
12.95 |
17 |
6571 |
卖出 |
| 09:34:24 |
12.95 |
44 |
6615 |
卖出 |
| 09:34:27 |
12.96 |
4 |
6619 |
买入 |
| 09:34:30 |
12.95 |
25 |
6644 |
卖出 |
| 09:34:33 |
12.95 |
340 |
6984 |
卖出 |
| 09:34:36 |
12.95 |
13 |
6997 |
卖出 |
| 09:34:39 |
12.95 |
36 |
7033 |
卖出 |
| 09:34:42 |
12.95 |
2 |
7035 |
卖出 |
| 09:34:45 |
12.95 |
1 |
7036 |
卖出 |
| 09:34:48 |
12.96 |
1 |
7037 |
买入 |
| 09:34:51 |
12.95 |
5 |
7042 |
卖出 |
| 09:34:54 |
12.95 |
6 |
7048 |
卖出 |
| 09:34:57 |
12.96 |
4 |
7052 |
买入 |
| 09:35:00 |
12.95 |
37 |
7089 |
卖出 |
| 09:35:03 |
12.95 |
33 |
7122 |
卖出 |
| 09:35:06 |
12.94 |
219 |
7341 |
卖出 |
| 09:35:09 |
12.92 |
364 |
7705 |
卖出 |
| 09:35:12 |
12.92 |
22 |
7727 |
买入 |
| 09:35:15 |
12.92 |
11 |
7738 |
买入 |
| 09:35:18 |
12.92 |
135 |
7873 |
买入 |
| 09:35:21 |
12.91 |
57 |
7930 |
卖出 |
| 09:35:24 |
12.92 |
110 |
8040 |
买入 |
| 09:35:27 |
12.91 |
52 |
8092 |
卖出 |
| 09:35:30 |
12.92 |
5 |
8097 |
卖出 |
| 09:35:33 |
12.92 |
22 |
8119 |
卖出 |
| 09:35:36 |
12.92 |
37 |
8156 |
买入 |
| 09:35:39 |
12.92 |
14 |
8170 |
买入 |
| 09:35:45 |
12.91 |
33 |
8203 |
卖出 |
| 09:35:48 |
12.92 |
36 |
8239 |
买入 |
| 09:35:54 |
12.91 |
5 |
8244 |
卖出 |
| 09:35:57 |
12.92 |
81 |
8325 |
买入 |
| 09:36:00 |
12.92 |
12 |
8337 |
卖出 |
| 09:36:03 |
12.94 |
43 |
8380 |
买入 |
| 09:36:06 |
12.91 |
177 |
8557 |
卖出 |
| 09:36:12 |
12.91 |
5 |
8562 |
买入 |
| 09:36:15 |
12.91 |
59 |
8621 |
买入 |
| 09:36:18 |
12.91 |
14 |
8635 |
卖出 |
| 09:36:21 |
12.92 |
80 |
8715 |
买入 |
| 09:36:24 |
12.91 |
77 |
8792 |
卖出 |
| 09:36:27 |
12.91 |
3 |
8795 |
买入 |
| 09:36:30 |
12.91 |
58 |
8853 |
买入 |
| 09:36:33 |
12.91 |
67 |
8920 |
买入 |
| 09:36:36 |
12.92 |
14 |
8934 |
买入 |
| 09:36:39 |
12.9 |
98 |
9032 |
卖出 |
| 09:36:42 |
12.92 |
128 |
9160 |
买入 |
| 09:36:45 |
12.91 |
6 |
9166 |
卖出 |
| 09:36:48 |
12.92 |
8 |
9174 |
卖出 |
| 09:36:51 |
12.92 |
145 |
9319 |
卖出 |
| 09:36:54 |
12.95 |
25 |
9344 |
买入 |
| 09:36:57 |
12.93 |
4 |
9348 |
卖出 |
| 09:37:00 |
12.95 |
52 |
9400 |
买入 |
| 09:37:03 |
12.94 |
7 |
9407 |
卖出 |
| 09:37:09 |
12.93 |
43 |
9450 |
卖出 |
| 09:37:12 |
12.94 |
21 |
9471 |
买入 |
| 09:37:15 |
12.95 |
77 |
9548 |
买入 |
| 09:37:18 |
12.96 |
58 |
9606 |
买入 |
| 09:37:21 |
12.94 |
4 |
9610 |
卖出 |
| 09:37:24 |
12.95 |
30 |
9640 |
买入 |
| 09:37:27 |
12.95 |
33 |
9673 |
卖出 |
| 09:37:33 |
12.94 |
78 |
9751 |
卖出 |
| 09:37:36 |
12.94 |
36 |
9787 |
买入 |
| 09:37:39 |
12.94 |
41 |
9828 |
买入 |
| 09:37:42 |
12.94 |
23 |
9851 |
买入 |
| 09:37:45 |
12.94 |
74 |
9925 |
买入 |
| 09:37:48 |
12.94 |
33 |
9958 |
买入 |
| 09:37:51 |
12.95 |
6 |
9964 |
买入 |
| 09:37:54 |
12.95 |
6 |
9970 |
买入 |
| 09:37:57 |
12.95 |
104 |
10074 |
买入 |
| 09:38:00 |
12.95 |
54 |
10128 |
买入 |
| 09:38:03 |
12.95 |
25 |
10153 |
买入 |
| 09:38:06 |
12.95 |
42 |
10195 |
买入 |
| 09:38:09 |
12.95 |
7 |
10202 |
买入 |
| 09:38:12 |
12.95 |
30 |
10232 |
买入 |
| 09:38:15 |
12.95 |
2 |
10234 |
买入 |
| 09:38:18 |
12.95 |
28 |
10262 |
买入 |
| 09:38:21 |
12.95 |
41 |
10303 |
买入 |
| 09:38:24 |
12.95 |
15 |
10318 |
卖出 |
| 09:38:27 |
12.95 |
62 |
10380 |
卖出 |
| 09:38:30 |
12.95 |
5 |
10385 |
卖出 |
| 09:38:33 |
12.95 |
2 |
10387 |
卖出 |
| 09:38:36 |
12.95 |
65 |
10452 |
卖出 |
| 09:38:39 |
12.95 |
77 |
10529 |
卖出 |
| 09:38:42 |
12.96 |
60 |
10589 |
买入 |
| 09:38:45 |
12.95 |
31 |
10620 |
卖出 |
| 09:38:48 |
12.96 |
12 |
10632 |
买入 |
| 09:38:51 |
12.97 |
85 |
10717 |
买入 |
| 09:38:57 |
12.97 |
17 |
10734 |
卖出 |
| 09:39:00 |
12.98 |
50 |
10784 |
买入 |
| 09:39:06 |
12.98 |
11 |
10795 |
买入 |
| 09:39:09 |
12.98 |
12 |
10807 |
买入 |
| 09:39:12 |
12.97 |
20 |
10827 |
卖出 |
| 09:39:15 |
12.98 |
23 |
10850 |
买入 |
| 09:39:21 |
12.98 |
17 |
10867 |
卖出 |
| 09:39:27 |
12.98 |
58 |
10925 |
卖出 |
| 09:39:30 |
12.97 |
12 |
10937 |
卖出 |
| 09:39:33 |
12.97 |
50 |
10987 |
卖出 |
| 09:39:36 |
12.97 |
31 |
11018 |
卖出 |
| 09:39:39 |
12.98 |
42 |
11060 |
买入 |
| 09:39:42 |
12.98 |
4 |
11064 |
买入 |
| 09:39:45 |
12.98 |
21 |
11085 |
买入 |
| 09:39:48 |
12.99 |
7 |
11092 |
买入 |
| 09:39:51 |
12.99 |
27 |
11119 |
买入 |
| 09:39:57 |
12.99 |
79 |
11198 |
买入 |
| 09:40:03 |
12.99 |
58 |
11256 |
买入 |
| 09:40:06 |
12.99 |
16 |
11272 |
买入 |
| 09:40:09 |
12.99 |
16 |
11288 |
买入 |
| 09:40:12 |
13.01 |
38 |
11326 |
买入 |
| 09:40:15 |
13.01 |
5 |
11331 |
买入 |
| 09:40:18 |
13.02 |
37 |
11368 |
买入 |
| 09:40:21 |
13.02 |
24 |
11392 |
买入 |
| 09:40:27 |
13.02 |
1 |
11393 |
卖出 |
| 09:40:30 |
13.03 |
23 |
11416 |
买入 |
| 09:40:33 |
13.03 |
182 |
11598 |
买入 |
| 09:40:36 |
13.03 |
1 |
11599 |
卖出 |
| 09:40:39 |
13.04 |
14 |
11613 |
卖出 |
| 09:40:42 |
13.04 |
2 |
11615 |
卖出 |
| 09:40:48 |
13.06 |
10 |
11625 |
买入 |
| 09:40:51 |
13.04 |
10 |
11635 |
卖出 |
| 09:40:54 |
13.03 |
102 |
11737 |
卖出 |
| 09:40:57 |
13.03 |
17 |
11754 |
卖出 |
| 09:41:00 |
13.06 |
174 |
11928 |
买入 |
| 09:41:03 |
13.03 |
6 |
11934 |
卖出 |
| 09:41:06 |
13.06 |
14 |
11948 |
买入 |
| 09:41:15 |
13.06 |
6 |
11954 |
买入 |
| 09:41:18 |
13.06 |
27 |
11981 |
买入 |
| 09:41:21 |
13.06 |
10 |
11991 |
买入 |
| 09:41:24 |
13.05 |
2 |
11993 |
卖出 |
| 09:41:27 |
13.06 |
15 |
12008 |
买入 |
| 09:41:30 |
13.05 |
1 |
12009 |
卖出 |
| 09:41:33 |
13.06 |
22 |
12031 |
买入 |
| 09:41:36 |
13.06 |
13 |
12044 |
买入 |
| 09:41:39 |
13.05 |
1 |
12045 |
买入 |
| 09:41:42 |
13.05 |
2 |
12047 |
买入 |
| 09:41:45 |
13.05 |
22 |
12069 |
买入 |
| 09:41:51 |
13.05 |
3 |
12072 |
买入 |
| 09:41:54 |
13.06 |
66 |
12138 |
买入 |
| 09:41:57 |
13.04 |
4 |
12142 |
卖出 |
| 09:42:00 |
13.05 |
6 |
12148 |
买入 |
| 09:42:03 |
13.06 |
54 |
12202 |
买入 |
| 09:42:09 |
13.06 |
39 |
12241 |
买入 |
| 09:42:15 |
13.06 |
9 |
12250 |
买入 |
| 09:42:18 |
13.06 |
5 |
12255 |
买入 |
| 09:42:21 |
13.05 |
32 |
12287 |
卖出 |
| 09:42:24 |
13.05 |
6 |
12293 |
卖出 |
| 09:42:27 |
13.05 |
50 |
12343 |
卖出 |
| 09:42:33 |
13.06 |
7 |
12350 |
买入 |
| 09:42:39 |
13.06 |
119 |
12469 |
买入 |
| 09:42:42 |
13.07 |
3 |
12472 |
卖出 |
| 09:42:45 |
13.06 |
13 |
12485 |
卖出 |
| 09:42:48 |
13.06 |
5 |
12490 |
卖出 |
| 09:42:51 |
13.06 |
7 |
12497 |
卖出 |
| 09:42:57 |
13.08 |
11 |
12508 |
买入 |
| 09:43:03 |
13.07 |
1 |
12509 |
卖出 |
| 09:43:06 |
13.07 |
17 |
12526 |
卖出 |
| 09:43:09 |
13.07 |
77 |
12603 |
卖出 |
| 09:43:12 |
13.06 |
15 |
12618 |
卖出 |
| 09:43:15 |
13.06 |
42 |
12660 |
卖出 |
| 09:43:18 |
13.06 |
29 |
12689 |
卖出 |
| 09:43:21 |
13.07 |
30 |
12719 |
买入 |
| 09:43:24 |
13.06 |
5 |
12724 |
卖出 |
| 09:43:27 |
13.05 |
16 |
12740 |
卖出 |
| 09:43:30 |
13.06 |
6 |
12746 |
买入 |
| 09:43:33 |
13.06 |
17 |
12763 |
买入 |
| 09:43:36 |
13.06 |
38 |
12801 |
买入 |
| 09:43:42 |
13.06 |
65 |
12866 |
卖出 |
| 09:43:45 |
13.06 |
6 |
12872 |
卖出 |
| 09:43:48 |
13.06 |
1 |
12873 |
卖出 |
| 09:43:51 |
13.06 |
14 |
12887 |
卖出 |
| 09:43:54 |
13.07 |
10 |
12897 |
买入 |
| 09:43:57 |
13.06 |
7 |
12904 |
卖出 |
| 09:44:03 |
13.06 |
2 |
12906 |
卖出 |
| 09:44:06 |
13.06 |
36 |
12942 |
卖出 |
| 09:44:09 |
13.05 |
104 |
13046 |
卖出 |
| 09:44:12 |
13.05 |
33 |
13079 |
卖出 |
| 09:44:15 |
13.05 |
10 |
13089 |
卖出 |
| 09:44:18 |
13.05 |
5 |
13094 |
卖出 |
| 09:44:21 |
13.05 |
161 |
13255 |
卖出 |
| 09:44:24 |
13.05 |
6 |
13261 |
买入 |
| 09:44:27 |
13.04 |
13 |
13274 |
卖出 |
| 09:44:30 |
13.03 |
43 |
13317 |
卖出 |
| 09:44:36 |
13.02 |
6 |
13323 |
卖出 |
| 09:44:42 |
13.02 |
33 |
13356 |
卖出 |
| 09:44:45 |
13.01 |
2 |
13358 |
卖出 |
| 09:44:48 |
13.02 |
2 |
13360 |
买入 |
| 09:44:51 |
13.01 |
43 |
13403 |
卖出 |