中富通[300560]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.86 |
3 |
3 |
集合竞价 |
| 09:17:18 |
12.99 |
27 |
27 |
集合竞价 |
| 09:18:30 |
12.86 |
3 |
3 |
集合竞价 |
| 09:18:57 |
12.95 |
21 |
21 |
集合竞价 |
| 09:19:06 |
12.86 |
3 |
3 |
集合竞价 |
| 09:22:18 |
12.78 |
3 |
3 |
集合竞价 |
| 09:23:03 |
12.78 |
3 |
3 |
集合竞价 |
| 09:23:21 |
12.78 |
3 |
3 |
集合竞价 |
| 09:23:57 |
12.78 |
9 |
9 |
集合竞价 |
| 09:24:15 |
12.78 |
9 |
9 |
集合竞价 |
| 09:24:33 |
12.7 |
9 |
9 |
集合竞价 |
| 09:24:42 |
12.78 |
59 |
59 |
集合竞价 |
| 09:24:51 |
12.78 |
60 |
60 |
集合竞价 |
| 09:25:00 |
12.7 |
67 |
67 |
集合竞价 |
| 09:25:03 |
12.7 |
74 |
141 |
买入 |
| 09:30:03 |
12.7 |
84 |
225 |
买入 |
| 09:30:06 |
12.79 |
69 |
294 |
买入 |
| 09:30:09 |
12.75 |
15 |
309 |
卖出 |
| 09:30:12 |
12.7 |
29 |
338 |
卖出 |
| 09:30:15 |
12.79 |
11 |
349 |
买入 |
| 09:30:27 |
12.79 |
1 |
350 |
买入 |
| 09:30:30 |
12.7 |
164 |
514 |
卖出 |
| 09:30:36 |
12.79 |
10 |
524 |
买入 |
| 09:30:39 |
12.8 |
54 |
578 |
买入 |
| 09:30:48 |
12.78 |
30 |
608 |
卖出 |
| 09:30:51 |
12.78 |
6 |
614 |
买入 |
| 09:30:54 |
12.79 |
14 |
628 |
买入 |
| 09:30:57 |
12.8 |
99 |
727 |
买入 |
| 09:31:00 |
12.82 |
67 |
794 |
买入 |
| 09:31:03 |
12.81 |
71 |
865 |
卖出 |
| 09:31:09 |
12.87 |
170 |
1035 |
买入 |
| 09:31:12 |
12.87 |
126 |
1161 |
买入 |
| 09:31:15 |
12.88 |
9 |
1170 |
买入 |
| 09:31:18 |
12.93 |
99 |
1269 |
买入 |
| 09:31:24 |
12.9 |
24 |
1293 |
卖出 |
| 09:31:27 |
12.91 |
4 |
1297 |
买入 |
| 09:31:30 |
12.87 |
3 |
1300 |
卖出 |
| 09:31:42 |
12.87 |
17 |
1317 |
买入 |
| 09:31:45 |
12.83 |
30 |
1347 |
卖出 |
| 09:31:48 |
12.88 |
40 |
1387 |
买入 |
| 09:31:51 |
12.81 |
10 |
1397 |
卖出 |
| 09:31:57 |
12.81 |
8 |
1405 |
卖出 |
| 09:32:00 |
12.82 |
9 |
1414 |
买入 |
| 09:32:03 |
12.8 |
10 |
1424 |
卖出 |
| 09:32:06 |
12.75 |
20 |
1444 |
卖出 |
| 09:32:09 |
12.8 |
21 |
1465 |
买入 |
| 09:32:12 |
12.81 |
28 |
1493 |
买入 |
| 09:32:15 |
12.8 |
15 |
1508 |
卖出 |
| 09:32:18 |
12.82 |
65 |
1573 |
买入 |
| 09:32:21 |
12.8 |
191 |
1764 |
卖出 |
| 09:32:24 |
12.82 |
32 |
1796 |
买入 |
| 09:32:27 |
12.81 |
5 |
1801 |
卖出 |
| 09:32:30 |
12.81 |
13 |
1814 |
卖出 |
| 09:32:39 |
12.81 |
12 |
1826 |
卖出 |
| 09:32:51 |
12.87 |
1 |
1827 |
买入 |
| 09:32:54 |
12.87 |
24 |
1851 |
买入 |
| 09:33:00 |
12.82 |
27 |
1878 |
卖出 |
| 09:33:06 |
12.82 |
11 |
1889 |
卖出 |
| 09:33:09 |
12.83 |
1 |
1890 |
买入 |
| 09:33:12 |
12.83 |
2 |
1892 |
买入 |
| 09:33:18 |
12.82 |
6 |
1898 |
卖出 |
| 09:33:21 |
12.85 |
3 |
1901 |
买入 |
| 09:33:24 |
12.85 |
9 |
1910 |
卖出 |
| 09:33:27 |
12.85 |
23 |
1933 |
卖出 |
| 09:33:30 |
12.85 |
12 |
1945 |
卖出 |
| 09:33:39 |
12.83 |
10 |
1955 |
卖出 |
| 09:33:42 |
12.85 |
2 |
1957 |
买入 |
| 09:34:03 |
12.82 |
69 |
2026 |
卖出 |
| 09:34:06 |
12.82 |
54 |
2080 |
卖出 |
| 09:34:18 |
12.85 |
2 |
2082 |
买入 |
| 09:34:30 |
12.84 |
23 |
2105 |
买入 |
| 09:34:39 |
12.84 |
1 |
2106 |
卖出 |
| 09:35:06 |
12.84 |
32 |
2138 |
买入 |
| 09:35:09 |
12.85 |
205 |
2343 |
买入 |
| 09:35:12 |
12.87 |
9 |
2352 |
买入 |
| 09:35:15 |
12.86 |
11 |
2363 |
卖出 |
| 09:35:18 |
12.88 |
21 |
2384 |
买入 |
| 09:35:21 |
12.88 |
6 |
2390 |
买入 |
| 09:35:30 |
12.88 |
8 |
2398 |
买入 |
| 09:35:36 |
12.9 |
15 |
2413 |
买入 |
| 09:35:39 |
12.88 |
3 |
2416 |
卖出 |
| 09:35:42 |
12.9 |
34 |
2450 |
买入 |
| 09:35:45 |
12.9 |
13 |
2463 |
买入 |
| 09:35:51 |
12.91 |
26 |
2489 |
买入 |
| 09:35:54 |
12.91 |
1 |
2490 |
买入 |
| 09:36:03 |
12.93 |
68 |
2558 |
买入 |
| 09:36:06 |
12.92 |
8 |
2566 |
卖出 |
| 09:36:09 |
12.92 |
10 |
2576 |
卖出 |
| 09:36:12 |
12.93 |
47 |
2623 |
买入 |
| 09:36:15 |
12.94 |
10 |
2633 |
买入 |
| 09:36:18 |
12.94 |
5 |
2638 |
买入 |
| 09:36:21 |
12.96 |
15 |
2653 |
买入 |
| 09:36:24 |
12.95 |
5 |
2658 |
卖出 |
| 09:36:30 |
12.95 |
1 |
2659 |
卖出 |
| 09:36:33 |
12.96 |
10 |
2669 |
买入 |
| 09:36:36 |
12.96 |
80 |
2749 |
买入 |
| 09:36:39 |
12.96 |
183 |
2932 |
买入 |
| 09:36:45 |
12.96 |
49 |
2981 |
买入 |
| 09:36:48 |
12.96 |
23 |
3004 |
卖出 |
| 09:36:51 |
12.98 |
100 |
3104 |
买入 |
| 09:37:03 |
12.97 |
9 |
3113 |
卖出 |
| 09:37:06 |
12.97 |
28 |
3141 |
买入 |
| 09:37:09 |
12.97 |
8 |
3149 |
买入 |
| 09:37:12 |
12.96 |
6 |
3155 |
卖出 |
| 09:37:15 |
12.97 |
4 |
3159 |
买入 |
| 09:37:18 |
12.97 |
16 |
3175 |
买入 |
| 09:37:21 |
12.97 |
10 |
3185 |
卖出 |
| 09:37:24 |
12.97 |
45 |
3230 |
卖出 |
| 09:37:27 |
12.97 |
4 |
3234 |
卖出 |
| 09:37:30 |
12.99 |
93 |
3327 |
买入 |
| 09:37:33 |
12.96 |
105 |
3432 |
卖出 |
| 09:37:36 |
13.07 |
122 |
3554 |
买入 |
| 09:37:39 |
12.99 |
81 |
3635 |
卖出 |
| 09:37:42 |
13.09 |
105 |
3740 |
买入 |
| 09:37:45 |
13.07 |
10 |
3750 |
卖出 |
| 09:37:48 |
13.07 |
4 |
3754 |
买入 |
| 09:37:51 |
13.07 |
51 |
3805 |
买入 |
| 09:37:54 |
13.08 |
48 |
3853 |
买入 |
| 09:37:57 |
13.08 |
78 |
3931 |
买入 |
| 09:38:06 |
13.08 |
69 |
4000 |
买入 |
| 09:38:09 |
13.08 |
66 |
4066 |
买入 |
| 09:38:12 |
13.06 |
15 |
4081 |
买入 |
| 09:38:15 |
13.04 |
9 |
4090 |
卖出 |
| 09:38:18 |
13.01 |
12 |
4102 |
卖出 |
| 09:38:21 |
13.11 |
230 |
4332 |
买入 |
| 09:38:24 |
13.04 |
23 |
4355 |
卖出 |
| 09:38:27 |
13.04 |
4 |
4359 |
卖出 |
| 09:38:36 |
13.06 |
44 |
4403 |
买入 |
| 09:38:39 |
13.06 |
51 |
4454 |
买入 |
| 09:38:48 |
13.05 |
4 |
4458 |
买入 |
| 09:38:51 |
13.05 |
59 |
4517 |
买入 |
| 09:38:54 |
13.04 |
6 |
4523 |
卖出 |
| 09:39:00 |
13.04 |
17 |
4540 |
买入 |
| 09:39:03 |
13.07 |
71 |
4611 |
买入 |
| 09:39:06 |
13.07 |
7 |
4618 |
买入 |
| 09:39:09 |
13.07 |
13 |
4631 |
买入 |
| 09:39:12 |
13.08 |
11 |
4642 |
买入 |
| 09:39:15 |
13.08 |
1 |
4643 |
买入 |
| 09:39:18 |
13.06 |
15 |
4658 |
卖出 |
| 09:39:21 |
13.09 |
129 |
4787 |
买入 |
| 09:39:24 |
13.06 |
4 |
4791 |
卖出 |
| 09:39:27 |
13.07 |
72 |
4863 |
买入 |
| 09:39:30 |
13.08 |
1 |
4864 |
买入 |
| 09:39:33 |
13.03 |
1 |
4865 |
卖出 |
| 09:39:36 |
13.02 |
1 |
4866 |
卖出 |
| 09:39:39 |
13.02 |
1 |
4867 |
卖出 |
| 09:39:42 |
13.02 |
2 |
4869 |
卖出 |
| 09:39:45 |
13.08 |
51 |
4920 |
买入 |
| 09:39:48 |
13.02 |
46 |
4966 |
卖出 |
| 09:39:51 |
13.03 |
24 |
4990 |
买入 |
| 09:39:54 |
13.08 |
106 |
5096 |
买入 |
| 09:40:03 |
13.08 |
4 |
5100 |
买入 |
| 09:40:09 |
13.04 |
6 |
5106 |
卖出 |
| 09:40:15 |
13.09 |
51 |
5157 |
买入 |
| 09:40:18 |
13.09 |
51 |
5208 |
买入 |
| 09:40:21 |
13.05 |
8 |
5216 |
卖出 |
| 09:40:27 |
13.05 |
5 |
5221 |
买入 |
| 09:40:30 |
13.05 |
3 |
5224 |
买入 |
| 09:40:33 |
13.05 |
10 |
5234 |
买入 |
| 09:40:36 |
13.05 |
179 |
5413 |
买入 |
| 09:40:39 |
13.08 |
89 |
5502 |
买入 |
| 09:40:42 |
13.06 |
35 |
5537 |
卖出 |
| 09:40:45 |
13.05 |
35 |
5572 |
卖出 |
| 09:40:48 |
13.05 |
1 |
5573 |
买入 |
| 09:40:51 |
13.05 |
2 |
5575 |
买入 |
| 09:40:54 |
13.07 |
51 |
5626 |
买入 |
| 09:41:00 |
13.04 |
10 |
5636 |
卖出 |
| 09:41:03 |
13.08 |
51 |
5687 |
买入 |
| 09:41:06 |
13.07 |
18 |
5705 |
卖出 |
| 09:41:15 |
13.07 |
3 |
5708 |
买入 |
| 09:41:18 |
13.06 |
29 |
5737 |
卖出 |
| 09:41:21 |
13.08 |
18 |
5755 |
买入 |
| 09:41:24 |
13.07 |
34 |
5789 |
卖出 |
| 09:41:27 |
13.08 |
15 |
5804 |
买入 |
| 09:41:30 |
13.08 |
24 |
5828 |
买入 |
| 09:41:39 |
13.07 |
32 |
5860 |
买入 |
| 09:41:42 |
13.07 |
61 |
5921 |
买入 |
| 09:41:45 |
13.06 |
3 |
5924 |
卖出 |
| 09:41:48 |
13.06 |
20 |
5944 |
卖出 |
| 09:41:57 |
13.06 |
3 |
5947 |
卖出 |
| 09:42:00 |
13.06 |
43 |
5990 |
卖出 |
| 09:42:03 |
13.05 |
6 |
5996 |
卖出 |
| 09:42:12 |
13.05 |
5 |
6001 |
卖出 |
| 09:42:15 |
13.05 |
10 |
6011 |
卖出 |
| 09:42:18 |
13.05 |
2 |
6013 |
买入 |
| 09:42:21 |
13.04 |
29 |
6042 |
卖出 |
| 09:42:36 |
13.04 |
19 |
6061 |
买入 |
| 09:42:42 |
13.01 |
87 |
6148 |
卖出 |
| 09:42:45 |
13.02 |
1 |
6149 |
买入 |
| 09:42:48 |
13.01 |
9 |
6158 |
卖出 |
| 09:42:54 |
13 |
102 |
6260 |
卖出 |
| 09:43:03 |
12.96 |
13 |
6273 |
卖出 |
| 09:43:06 |
12.99 |
7 |
6280 |
买入 |
| 09:43:12 |
13 |
17 |
6297 |
买入 |
| 09:43:15 |
12.98 |
10 |
6307 |
卖出 |
| 09:43:21 |
12.98 |
17 |
6324 |
卖出 |
| 09:43:24 |
13 |
4 |
6328 |
买入 |
| 09:43:27 |
13.01 |
8 |
6336 |
买入 |
| 09:43:30 |
13.01 |
2 |
6338 |
买入 |
| 09:43:36 |
13.01 |
26 |
6364 |
买入 |
| 09:43:48 |
12.99 |
1 |
6365 |
卖出 |
| 09:43:51 |
13.01 |
15 |
6380 |
买入 |
| 09:43:57 |
12.97 |
17 |
6397 |
卖出 |
| 09:44:00 |
13.02 |
18 |
6415 |
买入 |
| 09:44:06 |
13 |
10 |
6425 |
买入 |
| 09:44:09 |
13 |
13 |
6438 |
买入 |
| 09:44:15 |
13.02 |
16 |
6454 |
买入 |
| 09:44:18 |
12.97 |
20 |
6474 |
卖出 |
| 09:44:24 |
13 |
4 |
6478 |
卖出 |
| 09:44:39 |
12.99 |
20 |
6498 |
买入 |
| 09:44:42 |
13 |
50 |
6548 |
买入 |
| 09:44:45 |
13 |
11 |
6559 |
买入 |
| 09:44:54 |
13.02 |
12 |
6571 |
买入 |
| 09:44:57 |
13.03 |
37 |
6608 |
买入 |
| 09:45:00 |
13.03 |
42 |
6650 |
买入 |
| 09:45:06 |
13.05 |
341 |
6991 |
买入 |
| 09:45:15 |
13.04 |
2 |
6993 |
卖出 |
| 09:45:21 |
13.07 |
21 |
7014 |
买入 |
| 09:45:24 |
13.07 |
13 |
7027 |
买入 |
| 09:45:36 |
13.08 |
28 |
7055 |
买入 |
| 09:45:39 |
13.06 |
5 |
7060 |
买入 |
| 09:45:45 |
13.09 |
273 |
7333 |
买入 |
| 09:45:54 |
13.09 |
17 |
7350 |
买入 |
| 09:45:57 |
13.09 |
8 |
7358 |
买入 |
| 09:46:03 |
13.08 |
4 |
7362 |
买入 |
| 09:46:06 |
13.09 |
36 |
7398 |
买入 |
| 09:46:09 |
13.08 |
51 |
7449 |
卖出 |
| 09:46:12 |
13.08 |
5 |
7454 |
卖出 |
| 09:46:15 |
13.09 |
47 |
7501 |
买入 |
| 09:46:18 |
13.08 |
20 |
7521 |
卖出 |
| 09:46:21 |
13.06 |
10 |
7531 |
卖出 |
| 09:46:27 |
13.09 |
160 |
7691 |
买入 |
| 09:46:33 |
13.08 |
64 |
7755 |
买入 |
| 09:46:39 |
13.07 |
16 |
7771 |
买入 |
| 09:46:45 |
13.07 |
6 |
7777 |
卖出 |
| 09:46:51 |
13.08 |
2 |
7779 |
买入 |
| 09:46:57 |
13.08 |
6 |
7785 |
卖出 |
| 09:47:00 |
13.08 |
1 |
7786 |
买入 |
| 09:47:03 |
13.08 |
53 |
7839 |
买入 |
| 09:47:06 |
13.08 |
55 |
7894 |
买入 |
| 09:47:09 |
13.13 |
516 |
8410 |
买入 |
| 09:47:12 |
13.13 |
3 |
8413 |
买入 |
| 09:47:15 |
13.14 |
351 |
8764 |
买入 |
| 09:47:18 |
13.14 |
4 |
8768 |
买入 |
| 09:47:24 |
13.13 |
2 |
8770 |
卖出 |
| 09:47:27 |
13.13 |
1 |
8771 |
卖出 |
| 09:47:30 |
13.15 |
78 |
8849 |
买入 |
| 09:47:33 |
13.15 |
11 |
8860 |
买入 |
| 09:47:36 |
13.13 |
45 |
8905 |
卖出 |
| 09:47:39 |
13.12 |
98 |
9003 |
卖出 |
| 09:47:42 |
13.13 |
46 |
9049 |
买入 |
| 09:47:45 |
13.13 |
4 |
9053 |
买入 |
| 09:47:57 |
13.13 |
23 |
9076 |
买入 |
| 09:48:00 |
13.13 |
25 |
9101 |
卖出 |
| 09:48:09 |
13.13 |
43 |
9144 |
买入 |
| 09:48:12 |
13.13 |
13 |
9157 |
买入 |
| 09:48:18 |
13.11 |
77 |
9234 |
卖出 |
| 09:48:30 |
13.13 |
7 |
9241 |
卖出 |
| 09:48:33 |
13.12 |
5 |
9246 |
卖出 |
| 09:48:39 |
13.11 |
17 |
9263 |
卖出 |
| 09:48:42 |
13.1 |
50 |
9313 |
卖出 |
| 09:48:45 |
13.11 |
7 |
9320 |
买入 |
| 09:48:48 |
13.09 |
1 |
9321 |
卖出 |
| 09:48:51 |
13.08 |
127 |
9448 |
卖出 |
| 09:48:57 |
13.08 |
3 |
9451 |
卖出 |
| 09:49:06 |
13.05 |
63 |
9514 |
卖出 |
| 09:49:12 |
13.07 |
51 |
9565 |
买入 |
| 09:49:24 |
13.04 |
14 |
9579 |
卖出 |
| 09:49:27 |
13.03 |
18 |
9597 |
卖出 |
| 09:49:36 |
13.04 |
2 |
9599 |
买入 |
| 09:49:42 |
13.06 |
1 |
9600 |
卖出 |
| 09:49:45 |
13.04 |
3 |
9603 |
卖出 |
| 09:49:51 |
13.07 |
4 |
9607 |
买入 |
| 09:50:00 |
13.07 |
71 |
9678 |
买入 |
| 09:50:06 |
13.08 |
1 |
9679 |
买入 |
| 09:50:09 |
13.08 |
57 |
9736 |
买入 |
| 09:50:12 |
13.08 |
35 |
9771 |
卖出 |
| 09:50:15 |
13.08 |
5 |
9776 |
买入 |
| 09:50:18 |
13.07 |
1 |
9777 |
卖出 |
| 09:50:24 |
13.08 |
26 |
9803 |
买入 |
| 09:50:27 |
13.07 |
7 |
9810 |
卖出 |
| 09:50:30 |
13.07 |
1 |
9811 |
买入 |
| 09:50:33 |
13.07 |
32 |
9843 |
买入 |
| 09:50:51 |
13.06 |
14 |
9857 |
卖出 |
| 09:50:57 |
13.06 |
15 |
9872 |
卖出 |
| 09:51:03 |
13.06 |
43 |
9915 |
买入 |
| 09:51:09 |
13.07 |
35 |
9950 |
买入 |
| 09:51:15 |
13.07 |
98 |
10048 |
买入 |
| 09:51:18 |
13.07 |
8 |
10056 |
买入 |
| 09:51:21 |
13.07 |
46 |
10102 |
买入 |
| 09:51:30 |
13.07 |
2 |
10104 |
买入 |
| 09:51:33 |
13.07 |
4 |
10108 |
买入 |
| 09:51:45 |
13.07 |
7 |
10115 |
买入 |
| 09:51:57 |
13.08 |
3 |
10118 |
买入 |
| 09:52:00 |
13.08 |
11 |
10129 |
买入 |
| 09:52:03 |
13.08 |
3 |
10132 |
买入 |
| 09:52:06 |
13.07 |
9 |
10141 |
卖出 |
| 09:52:12 |
13.07 |
11 |
10152 |
卖出 |
| 09:52:15 |
13.08 |
3 |
10155 |
买入 |
| 09:52:21 |
13.08 |
9 |
10164 |
卖出 |