拓斯达[300607]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.21 |
100 |
100 |
集合竞价 |
| 09:15:39 |
12.22 |
100 |
100 |
集合竞价 |
| 09:15:48 |
12.3 |
100 |
100 |
集合竞价 |
| 09:16:15 |
12.31 |
100 |
100 |
集合竞价 |
| 09:16:24 |
12.33 |
100 |
100 |
集合竞价 |
| 09:17:36 |
12.34 |
100 |
100 |
集合竞价 |
| 09:18:21 |
12.34 |
100 |
100 |
集合竞价 |
| 09:19:42 |
12.36 |
100 |
100 |
集合竞价 |
| 09:20:57 |
12.36 |
100 |
100 |
集合竞价 |
| 09:21:06 |
12.36 |
100 |
100 |
集合竞价 |
| 09:21:24 |
12.36 |
100 |
100 |
集合竞价 |
| 09:21:42 |
12.36 |
100 |
100 |
集合竞价 |
| 09:22:09 |
12.36 |
165 |
165 |
集合竞价 |
| 09:22:36 |
12.36 |
165 |
165 |
集合竞价 |
| 09:22:45 |
12.37 |
165 |
165 |
集合竞价 |
| 09:22:54 |
12.37 |
165 |
165 |
集合竞价 |
| 09:23:12 |
12.37 |
165 |
165 |
集合竞价 |
| 09:23:30 |
12.39 |
165 |
165 |
集合竞价 |
| 09:23:39 |
12.38 |
167 |
167 |
集合竞价 |
| 09:24:15 |
12.39 |
167 |
167 |
集合竞价 |
| 09:24:33 |
12.39 |
167 |
167 |
集合竞价 |
| 09:24:42 |
12.39 |
175 |
175 |
集合竞价 |
| 09:24:51 |
12.4 |
175 |
175 |
集合竞价 |
| 09:25:00 |
12.49 |
176 |
176 |
集合竞价 |
| 09:25:03 |
12.59 |
176 |
352 |
卖出 |
| 09:30:03 |
12.67 |
65 |
417 |
买入 |
| 09:30:06 |
12.66 |
94 |
511 |
买入 |
| 09:30:09 |
12.67 |
68 |
579 |
买入 |
| 09:30:12 |
12.67 |
49 |
628 |
买入 |
| 09:30:15 |
12.68 |
21 |
649 |
买入 |
| 09:30:18 |
12.69 |
4 |
653 |
买入 |
| 09:30:21 |
12.71 |
23 |
676 |
买入 |
| 09:30:24 |
12.72 |
10 |
686 |
买入 |
| 09:30:27 |
12.7 |
27 |
713 |
卖出 |
| 09:30:30 |
12.7 |
98 |
811 |
卖出 |
| 09:30:33 |
12.71 |
25 |
836 |
卖出 |
| 09:30:36 |
12.7 |
2 |
838 |
卖出 |
| 09:30:39 |
12.7 |
8 |
846 |
买入 |
| 09:30:42 |
12.7 |
3 |
849 |
买入 |
| 09:30:45 |
12.7 |
3 |
852 |
买入 |
| 09:30:48 |
12.7 |
8 |
860 |
卖出 |
| 09:30:51 |
12.7 |
20 |
880 |
卖出 |
| 09:30:54 |
12.7 |
8 |
888 |
卖出 |
| 09:30:57 |
12.72 |
49 |
937 |
买入 |
| 09:31:03 |
12.68 |
25 |
962 |
卖出 |
| 09:31:06 |
12.68 |
2 |
964 |
卖出 |
| 09:31:09 |
12.67 |
4 |
968 |
卖出 |
| 09:31:12 |
12.66 |
68 |
1036 |
卖出 |
| 09:31:18 |
12.66 |
10 |
1046 |
卖出 |
| 09:31:21 |
12.67 |
10 |
1056 |
买入 |
| 09:31:30 |
12.67 |
8 |
1064 |
买入 |
| 09:31:45 |
12.65 |
18 |
1082 |
卖出 |
| 09:31:51 |
12.61 |
17 |
1099 |
卖出 |
| 09:31:54 |
12.6 |
13 |
1112 |
卖出 |
| 09:31:57 |
12.61 |
68 |
1180 |
买入 |
| 09:32:00 |
12.63 |
71 |
1251 |
买入 |
| 09:32:03 |
12.61 |
26 |
1277 |
卖出 |
| 09:32:06 |
12.59 |
58 |
1335 |
卖出 |
| 09:32:09 |
12.6 |
5 |
1340 |
买入 |
| 09:32:12 |
12.58 |
27 |
1367 |
卖出 |
| 09:32:15 |
12.58 |
5 |
1372 |
买入 |
| 09:32:18 |
12.59 |
45 |
1417 |
买入 |
| 09:32:30 |
12.6 |
1 |
1418 |
买入 |
| 09:32:33 |
12.61 |
15 |
1433 |
买入 |
| 09:32:36 |
12.62 |
19 |
1452 |
买入 |
| 09:32:39 |
12.62 |
3 |
1455 |
买入 |
| 09:32:42 |
12.62 |
11 |
1466 |
卖出 |
| 09:32:45 |
12.63 |
1 |
1467 |
买入 |
| 09:32:48 |
12.62 |
3 |
1470 |
卖出 |
| 09:32:51 |
12.61 |
6 |
1476 |
卖出 |
| 09:32:54 |
12.63 |
2 |
1478 |
买入 |
| 09:32:57 |
12.63 |
2 |
1480 |
买入 |
| 09:33:00 |
12.63 |
4 |
1484 |
卖出 |
| 09:33:03 |
12.63 |
5 |
1489 |
卖出 |
| 09:33:06 |
12.62 |
10 |
1499 |
卖出 |
| 09:33:18 |
12.61 |
5 |
1504 |
卖出 |
| 09:33:21 |
12.61 |
5 |
1509 |
卖出 |
| 09:33:36 |
12.61 |
1 |
1510 |
买入 |
| 09:33:39 |
12.61 |
11 |
1521 |
买入 |
| 09:33:42 |
12.63 |
107 |
1628 |
买入 |
| 09:33:45 |
12.6 |
38 |
1666 |
卖出 |
| 09:33:48 |
12.65 |
4 |
1670 |
买入 |
| 09:33:57 |
12.67 |
9 |
1679 |
买入 |
| 09:34:00 |
12.65 |
20 |
1699 |
卖出 |
| 09:34:03 |
12.67 |
2 |
1701 |
买入 |
| 09:34:06 |
12.66 |
5 |
1706 |
卖出 |
| 09:34:18 |
12.67 |
6 |
1712 |
买入 |
| 09:34:30 |
12.65 |
13 |
1725 |
卖出 |
| 09:34:36 |
12.62 |
21 |
1746 |
卖出 |
| 09:34:39 |
12.64 |
3 |
1749 |
买入 |
| 09:34:42 |
12.62 |
8 |
1757 |
卖出 |
| 09:34:45 |
12.63 |
11 |
1768 |
卖出 |
| 09:34:48 |
12.63 |
7 |
1775 |
卖出 |
| 09:34:51 |
12.63 |
1 |
1776 |
卖出 |
| 09:34:54 |
12.63 |
1 |
1777 |
卖出 |
| 09:35:00 |
12.61 |
6 |
1783 |
卖出 |
| 09:35:03 |
12.63 |
39 |
1822 |
买入 |
| 09:35:06 |
12.61 |
306 |
2128 |
卖出 |
| 09:35:09 |
12.58 |
350 |
2478 |
卖出 |
| 09:35:12 |
12.55 |
84 |
2562 |
卖出 |
| 09:35:15 |
12.54 |
55 |
2617 |
卖出 |
| 09:35:18 |
12.54 |
40 |
2657 |
卖出 |
| 09:35:21 |
12.54 |
1 |
2658 |
卖出 |
| 09:35:24 |
12.52 |
6 |
2664 |
卖出 |
| 09:35:27 |
12.51 |
2 |
2666 |
卖出 |
| 09:35:30 |
12.51 |
3 |
2669 |
卖出 |
| 09:35:33 |
12.52 |
5 |
2674 |
卖出 |
| 09:35:36 |
12.52 |
3 |
2677 |
卖出 |
| 09:35:39 |
12.51 |
35 |
2712 |
卖出 |
| 09:35:42 |
12.55 |
1 |
2713 |
买入 |
| 09:35:45 |
12.56 |
11 |
2724 |
买入 |
| 09:35:48 |
12.51 |
19 |
2743 |
卖出 |
| 09:35:51 |
12.57 |
21 |
2764 |
买入 |
| 09:36:03 |
12.57 |
29 |
2793 |
买入 |
| 09:36:06 |
12.57 |
29 |
2822 |
买入 |
| 09:36:09 |
12.58 |
21 |
2843 |
买入 |
| 09:36:15 |
12.62 |
36 |
2879 |
买入 |
| 09:36:18 |
12.58 |
500 |
3379 |
卖出 |
| 09:36:30 |
12.65 |
8 |
3387 |
买入 |
| 09:36:45 |
12.66 |
25 |
3412 |
买入 |
| 09:36:48 |
12.66 |
4 |
3416 |
买入 |
| 09:36:54 |
12.64 |
4 |
3420 |
卖出 |
| 09:36:57 |
12.64 |
2 |
3422 |
卖出 |
| 09:37:03 |
12.63 |
8 |
3430 |
卖出 |
| 09:37:06 |
12.64 |
10 |
3440 |
买入 |
| 09:37:09 |
12.64 |
12 |
3452 |
卖出 |
| 09:37:18 |
12.64 |
11 |
3463 |
卖出 |
| 09:37:21 |
12.64 |
2 |
3465 |
卖出 |
| 09:37:27 |
12.64 |
5 |
3470 |
买入 |
| 09:37:30 |
12.64 |
3 |
3473 |
买入 |
| 09:37:36 |
12.64 |
10 |
3483 |
买入 |
| 09:37:39 |
12.64 |
10 |
3493 |
买入 |
| 09:37:45 |
12.63 |
2 |
3495 |
卖出 |
| 09:37:48 |
12.62 |
2 |
3497 |
卖出 |
| 09:37:51 |
12.62 |
3 |
3500 |
卖出 |
| 09:37:54 |
12.62 |
23 |
3523 |
卖出 |
| 09:38:03 |
12.62 |
3 |
3526 |
卖出 |
| 09:38:06 |
12.61 |
8 |
3534 |
卖出 |
| 09:38:09 |
12.61 |
4 |
3538 |
卖出 |
| 09:38:12 |
12.6 |
11 |
3549 |
卖出 |
| 09:38:15 |
12.6 |
2 |
3551 |
卖出 |
| 09:38:18 |
12.59 |
2 |
3553 |
卖出 |
| 09:38:21 |
12.59 |
5 |
3558 |
卖出 |
| 09:38:24 |
12.58 |
2 |
3560 |
卖出 |
| 09:38:27 |
12.58 |
60 |
3620 |
卖出 |
| 09:38:30 |
12.55 |
45 |
3665 |
卖出 |
| 09:38:33 |
12.55 |
4 |
3669 |
卖出 |
| 09:38:36 |
12.56 |
9 |
3678 |
买入 |
| 09:38:39 |
12.56 |
1 |
3679 |
卖出 |
| 09:38:42 |
12.56 |
2 |
3681 |
卖出 |
| 09:38:48 |
12.55 |
15 |
3696 |
卖出 |
| 09:38:51 |
12.55 |
11 |
3707 |
卖出 |
| 09:38:57 |
12.55 |
51 |
3758 |
卖出 |
| 09:39:00 |
12.55 |
2 |
3760 |
卖出 |
| 09:39:06 |
12.55 |
2 |
3762 |
卖出 |
| 09:39:12 |
12.55 |
1 |
3763 |
卖出 |
| 09:39:15 |
12.55 |
23 |
3786 |
卖出 |
| 09:39:18 |
12.55 |
52 |
3838 |
卖出 |
| 09:39:21 |
12.56 |
1 |
3839 |
买入 |
| 09:39:24 |
12.56 |
1 |
3840 |
卖出 |
| 09:39:27 |
12.55 |
9 |
3849 |
卖出 |
| 09:39:30 |
12.54 |
1 |
3850 |
卖出 |
| 09:39:33 |
12.55 |
1 |
3851 |
买入 |
| 09:39:36 |
12.56 |
3 |
3854 |
买入 |
| 09:39:39 |
12.56 |
2 |
3856 |
买入 |
| 09:39:51 |
12.58 |
141 |
3997 |
买入 |
| 09:39:54 |
12.56 |
1 |
3998 |
卖出 |
| 09:39:57 |
12.56 |
6 |
4004 |
卖出 |
| 09:40:00 |
12.56 |
6 |
4010 |
卖出 |
| 09:40:03 |
12.56 |
6 |
4016 |
卖出 |
| 09:40:06 |
12.56 |
3 |
4019 |
卖出 |
| 09:40:12 |
12.57 |
67 |
4086 |
买入 |
| 09:40:18 |
12.57 |
1 |
4087 |
买入 |
| 09:40:36 |
12.58 |
8 |
4095 |
买入 |
| 09:40:45 |
12.57 |
11 |
4106 |
卖出 |
| 09:40:57 |
12.56 |
23 |
4129 |
卖出 |
| 09:41:00 |
12.56 |
45 |
4174 |
卖出 |
| 09:41:03 |
12.56 |
12 |
4186 |
卖出 |
| 09:41:06 |
12.56 |
11 |
4197 |
卖出 |
| 09:41:09 |
12.56 |
41 |
4238 |
卖出 |
| 09:41:15 |
12.56 |
9 |
4247 |
卖出 |
| 09:41:18 |
12.56 |
16 |
4263 |
卖出 |
| 09:41:21 |
12.57 |
38 |
4301 |
买入 |
| 09:41:24 |
12.57 |
17 |
4318 |
买入 |
| 09:41:27 |
12.57 |
27 |
4345 |
买入 |
| 09:41:33 |
12.57 |
13 |
4358 |
买入 |
| 09:41:36 |
12.57 |
9 |
4367 |
买入 |
| 09:41:39 |
12.56 |
10 |
4377 |
卖出 |
| 09:41:42 |
12.57 |
11 |
4388 |
买入 |
| 09:41:45 |
12.56 |
4 |
4392 |
卖出 |
| 09:41:48 |
12.57 |
3 |
4395 |
买入 |
| 09:41:51 |
12.56 |
1 |
4396 |
卖出 |
| 09:41:54 |
12.56 |
3 |
4399 |
卖出 |
| 09:41:57 |
12.56 |
7 |
4406 |
卖出 |
| 09:42:00 |
12.57 |
7 |
4413 |
买入 |
| 09:42:03 |
12.57 |
13 |
4426 |
买入 |
| 09:42:06 |
12.58 |
1 |
4427 |
买入 |
| 09:42:12 |
12.57 |
11 |
4438 |
卖出 |
| 09:42:15 |
12.57 |
6 |
4444 |
卖出 |
| 09:42:21 |
12.55 |
7 |
4451 |
卖出 |
| 09:42:24 |
12.55 |
43 |
4494 |
卖出 |
| 09:42:30 |
12.55 |
2 |
4496 |
买入 |
| 09:42:33 |
12.55 |
3 |
4499 |
买入 |
| 09:42:36 |
12.55 |
13 |
4512 |
买入 |
| 09:42:45 |
12.56 |
1 |
4513 |
卖出 |
| 09:42:48 |
12.58 |
15 |
4528 |
买入 |
| 09:43:03 |
12.56 |
2 |
4530 |
卖出 |
| 09:43:06 |
12.58 |
4 |
4534 |
买入 |
| 09:43:12 |
12.57 |
2 |
4536 |
卖出 |
| 09:43:21 |
12.58 |
36 |
4572 |
买入 |
| 09:43:24 |
12.57 |
4 |
4576 |
卖出 |
| 09:43:27 |
12.57 |
1 |
4577 |
买入 |
| 09:43:48 |
12.57 |
13 |
4590 |
买入 |
| 09:43:57 |
12.56 |
1 |
4591 |
卖出 |
| 09:44:00 |
12.57 |
160 |
4751 |
买入 |
| 09:44:03 |
12.59 |
231 |
4982 |
买入 |
| 09:44:06 |
12.64 |
19 |
5001 |
买入 |
| 09:44:09 |
12.64 |
20 |
5021 |
卖出 |
| 09:44:12 |
12.66 |
3 |
5024 |
买入 |
| 09:44:30 |
12.64 |
14 |
5038 |
卖出 |
| 09:44:36 |
12.62 |
2 |
5040 |
卖出 |
| 09:44:39 |
12.64 |
2 |
5042 |
买入 |
| 09:44:42 |
12.66 |
30 |
5072 |
买入 |
| 09:44:45 |
12.65 |
7 |
5079 |
买入 |
| 09:44:57 |
12.63 |
1 |
5080 |
买入 |
| 09:45:06 |
12.6 |
3 |
5083 |
卖出 |
| 09:45:12 |
12.6 |
2 |
5085 |
买入 |
| 09:45:15 |
12.6 |
21 |
5106 |
买入 |
| 09:45:18 |
12.6 |
25 |
5131 |
卖出 |
| 09:45:21 |
12.6 |
27 |
5158 |
卖出 |
| 09:45:24 |
12.6 |
4 |
5162 |
买入 |
| 09:45:27 |
12.6 |
6 |
5168 |
卖出 |
| 09:45:30 |
12.6 |
8 |
5176 |
卖出 |
| 09:45:33 |
12.59 |
21 |
5197 |
卖出 |
| 09:45:45 |
12.58 |
1 |
5198 |
卖出 |
| 09:45:48 |
12.57 |
6 |
5204 |
卖出 |
| 09:45:51 |
12.57 |
3 |
5207 |
卖出 |
| 09:45:57 |
12.58 |
8 |
5215 |
买入 |
| 09:46:00 |
12.59 |
43 |
5258 |
买入 |
| 09:46:03 |
12.6 |
7 |
5265 |
买入 |
| 09:46:06 |
12.6 |
36 |
5301 |
买入 |
| 09:46:09 |
12.6 |
19 |
5320 |
买入 |
| 09:46:12 |
12.6 |
138 |
5458 |
买入 |
| 09:46:15 |
12.63 |
3 |
5461 |
买入 |
| 09:46:21 |
12.63 |
4 |
5465 |
买入 |
| 09:46:57 |
12.63 |
45 |
5510 |
买入 |
| 09:47:09 |
12.62 |
1 |
5511 |
卖出 |
| 09:47:12 |
12.64 |
13 |
5524 |
买入 |
| 09:47:21 |
12.64 |
9 |
5533 |
卖出 |
| 09:47:27 |
12.64 |
1 |
5534 |
卖出 |
| 09:47:42 |
12.63 |
2 |
5536 |
卖出 |
| 09:47:45 |
12.63 |
3 |
5539 |
卖出 |
| 09:47:48 |
12.63 |
30 |
5569 |
卖出 |
| 09:47:51 |
12.63 |
5 |
5574 |
卖出 |
| 09:47:54 |
12.61 |
1 |
5575 |
卖出 |
| 09:47:57 |
12.61 |
2 |
5577 |
卖出 |
| 09:48:00 |
12.6 |
5 |
5582 |
卖出 |
| 09:48:03 |
12.6 |
11 |
5593 |
卖出 |
| 09:48:09 |
12.6 |
2 |
5595 |
卖出 |
| 09:48:12 |
12.61 |
2 |
5597 |
买入 |
| 09:48:15 |
12.6 |
1 |
5598 |
卖出 |
| 09:48:51 |
12.63 |
14 |
5612 |
买入 |
| 09:49:27 |
12.62 |
43 |
5655 |
买入 |
| 09:49:30 |
12.62 |
6 |
5661 |
买入 |
| 09:49:33 |
12.62 |
2 |
5663 |
买入 |
| 09:49:39 |
12.62 |
1 |
5664 |
卖出 |
| 09:49:45 |
12.62 |
1 |
5665 |
卖出 |
| 09:49:54 |
12.62 |
1 |
5666 |
卖出 |
| 09:50:09 |
12.61 |
3 |
5669 |
卖出 |
| 09:50:12 |
12.61 |
1 |
5670 |
卖出 |
| 09:50:24 |
12.6 |
3 |
5673 |
卖出 |
| 09:50:27 |
12.6 |
81 |
5754 |
卖出 |
| 09:50:30 |
12.6 |
46 |
5800 |
卖出 |
| 09:50:33 |
12.56 |
93 |
5893 |
卖出 |
| 09:50:54 |
12.57 |
7 |
5900 |
卖出 |
| 09:51:03 |
12.6 |
27 |
5927 |
买入 |
| 09:51:06 |
12.57 |
2 |
5929 |
卖出 |
| 09:51:12 |
12.6 |
1 |
5930 |
买入 |
| 09:51:18 |
12.57 |
4 |
5934 |
卖出 |
| 09:51:21 |
12.57 |
4 |
5938 |
卖出 |
| 09:51:39 |
12.6 |
1 |
5939 |
买入 |
| 09:52:03 |
12.58 |
4 |
5943 |
卖出 |
| 09:52:06 |
12.6 |
3 |
5946 |
买入 |
| 09:52:12 |
12.58 |
3 |
5949 |
卖出 |
| 09:52:15 |
12.58 |
3 |
5952 |
卖出 |
| 09:52:18 |
12.58 |
1 |
5953 |
卖出 |
| 09:52:21 |
12.57 |
19 |
5972 |
卖出 |
| 09:52:27 |
12.57 |
70 |
6042 |
卖出 |
| 09:52:30 |
12.57 |
3 |
6045 |
卖出 |
| 09:52:33 |
12.57 |
1 |
6046 |
卖出 |
| 09:52:36 |
12.57 |
1 |
6047 |
卖出 |
| 09:52:39 |
12.57 |
2 |
6049 |
卖出 |
| 09:52:45 |
12.57 |
5 |
6054 |
卖出 |
| 09:52:48 |
12.56 |
1 |
6055 |
卖出 |
| 09:52:57 |
12.55 |
83 |
6138 |
卖出 |
| 09:53:03 |
12.55 |
62 |
6200 |
卖出 |
| 09:53:18 |
12.55 |
74 |
6274 |
卖出 |
| 09:53:24 |
12.54 |
3 |
6277 |
卖出 |
| 09:53:27 |
12.54 |
1 |
6278 |
卖出 |
| 09:53:30 |
12.54 |
7 |
6285 |
卖出 |