拓斯达[300607]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.37 |
365 |
365 |
集合竞价 |
| 09:15:12 |
13.56 |
457 |
457 |
集合竞价 |
| 09:15:21 |
13.56 |
458 |
458 |
集合竞价 |
| 09:15:30 |
13.56 |
458 |
458 |
集合竞价 |
| 09:15:48 |
13.51 |
567 |
567 |
集合竞价 |
| 09:15:57 |
13.5 |
603 |
603 |
集合竞价 |
| 09:16:06 |
13.47 |
618 |
618 |
集合竞价 |
| 09:16:15 |
13.5 |
619 |
619 |
集合竞价 |
| 09:16:24 |
13.5 |
619 |
619 |
集合竞价 |
| 09:16:33 |
13.5 |
618 |
618 |
集合竞价 |
| 09:16:42 |
13.5 |
621 |
621 |
集合竞价 |
| 09:16:51 |
13.5 |
621 |
621 |
集合竞价 |
| 09:17:09 |
13.5 |
621 |
621 |
集合竞价 |
| 09:17:18 |
13.5 |
626 |
626 |
集合竞价 |
| 09:17:27 |
13.5 |
647 |
647 |
集合竞价 |
| 09:17:36 |
13.5 |
656 |
656 |
集合竞价 |
| 09:17:45 |
13.5 |
806 |
806 |
集合竞价 |
| 09:18:12 |
13.5 |
806 |
806 |
集合竞价 |
| 09:18:21 |
13.5 |
832 |
832 |
集合竞价 |
| 09:18:30 |
13.5 |
840 |
840 |
集合竞价 |
| 09:18:39 |
13.5 |
840 |
840 |
集合竞价 |
| 09:18:48 |
13.5 |
783 |
783 |
集合竞价 |
| 09:18:57 |
13.5 |
783 |
783 |
集合竞价 |
| 09:19:06 |
13.5 |
804 |
804 |
集合竞价 |
| 09:19:15 |
13.5 |
1109 |
1109 |
集合竞价 |
| 09:19:42 |
13.5 |
1119 |
1119 |
集合竞价 |
| 09:19:51 |
13.5 |
1119 |
1119 |
集合竞价 |
| 09:20:00 |
13.5 |
1119 |
1119 |
集合竞价 |
| 09:20:12 |
13.5 |
1142 |
1142 |
集合竞价 |
| 09:20:30 |
13.5 |
1143 |
1143 |
集合竞价 |
| 09:20:39 |
13.5 |
1143 |
1143 |
集合竞价 |
| 09:20:48 |
13.5 |
1151 |
1151 |
集合竞价 |
| 09:20:57 |
13.5 |
1254 |
1254 |
集合竞价 |
| 09:21:06 |
13.5 |
1255 |
1255 |
集合竞价 |
| 09:21:15 |
13.5 |
1268 |
1268 |
集合竞价 |
| 09:21:24 |
13.5 |
1268 |
1268 |
集合竞价 |
| 09:21:33 |
13.5 |
1331 |
1331 |
集合竞价 |
| 09:21:42 |
13.5 |
1446 |
1446 |
集合竞价 |
| 09:21:51 |
13.5 |
1454 |
1454 |
集合竞价 |
| 09:22:00 |
13.5 |
1544 |
1544 |
集合竞价 |
| 09:22:09 |
13.5 |
1558 |
1558 |
集合竞价 |
| 09:22:18 |
13.5 |
1558 |
1558 |
集合竞价 |
| 09:22:27 |
13.5 |
1570 |
1570 |
集合竞价 |
| 09:22:36 |
13.5 |
1608 |
1608 |
集合竞价 |
| 09:22:45 |
13.5 |
1635 |
1635 |
集合竞价 |
| 09:22:54 |
13.5 |
1650 |
1650 |
集合竞价 |
| 09:23:03 |
13.45 |
1856 |
1856 |
集合竞价 |
| 09:23:12 |
13.5 |
1965 |
1965 |
集合竞价 |
| 09:23:21 |
13.49 |
1978 |
1978 |
集合竞价 |
| 09:23:30 |
13.5 |
2105 |
2105 |
集合竞价 |
| 09:23:39 |
13.5 |
2160 |
2160 |
集合竞价 |
| 09:23:48 |
13.47 |
2222 |
2222 |
集合竞价 |
| 09:23:57 |
13.47 |
2312 |
2312 |
集合竞价 |
| 09:24:06 |
13.49 |
2395 |
2395 |
集合竞价 |
| 09:24:15 |
13.49 |
2450 |
2450 |
集合竞价 |
| 09:24:24 |
13.49 |
2479 |
2479 |
集合竞价 |
| 09:24:33 |
13.49 |
2691 |
2691 |
集合竞价 |
| 09:24:42 |
13.49 |
3062 |
3062 |
集合竞价 |
| 09:24:51 |
13.49 |
3218 |
3218 |
集合竞价 |
| 09:25:00 |
13.54 |
3849 |
3849 |
集合竞价 |
| 09:25:03 |
13.68 |
3970 |
7819 |
卖出 |
| 09:30:03 |
13.7 |
1609 |
9428 |
买入 |
| 09:30:06 |
13.69 |
1004 |
10432 |
卖出 |
| 09:30:09 |
13.71 |
637 |
11069 |
买入 |
| 09:30:12 |
13.7 |
389 |
11458 |
卖出 |
| 09:30:15 |
13.7 |
332 |
11790 |
卖出 |
| 09:30:18 |
13.77 |
43 |
11833 |
买入 |
| 09:30:21 |
13.75 |
277 |
12110 |
卖出 |
| 09:30:24 |
13.74 |
440 |
12550 |
卖出 |
| 09:30:27 |
13.77 |
43 |
12593 |
卖出 |
| 09:30:30 |
13.78 |
388 |
12981 |
买入 |
| 09:30:33 |
13.78 |
306 |
13287 |
买入 |
| 09:30:36 |
13.78 |
93 |
13380 |
买入 |
| 09:30:39 |
13.81 |
200 |
13580 |
买入 |
| 09:30:42 |
13.82 |
290 |
13870 |
买入 |
| 09:30:45 |
13.82 |
291 |
14161 |
买入 |
| 09:30:48 |
13.87 |
133 |
14294 |
买入 |
| 09:30:51 |
13.87 |
198 |
14492 |
买入 |
| 09:30:54 |
13.88 |
38 |
14530 |
买入 |
| 09:30:57 |
13.9 |
44 |
14574 |
买入 |
| 09:31:00 |
13.92 |
47 |
14621 |
买入 |
| 09:31:03 |
13.92 |
147 |
14768 |
买入 |
| 09:31:06 |
13.88 |
261 |
15029 |
卖出 |
| 09:31:09 |
13.85 |
487 |
15516 |
卖出 |
| 09:31:12 |
13.8 |
312 |
15828 |
卖出 |
| 09:31:15 |
13.8 |
654 |
16482 |
卖出 |
| 09:31:18 |
13.86 |
200 |
16682 |
买入 |
| 09:31:21 |
13.81 |
148 |
16830 |
卖出 |
| 09:31:24 |
13.81 |
206 |
17036 |
卖出 |
| 09:31:27 |
13.83 |
46 |
17082 |
买入 |
| 09:31:30 |
13.81 |
70 |
17152 |
卖出 |
| 09:31:33 |
13.81 |
57 |
17209 |
卖出 |
| 09:31:36 |
13.82 |
342 |
17551 |
买入 |
| 09:31:39 |
13.8 |
85 |
17636 |
卖出 |
| 09:31:42 |
13.81 |
45 |
17681 |
买入 |
| 09:31:45 |
13.8 |
106 |
17787 |
卖出 |
| 09:31:48 |
13.79 |
257 |
18044 |
卖出 |
| 09:31:51 |
13.78 |
121 |
18165 |
卖出 |
| 09:31:54 |
13.8 |
74 |
18239 |
买入 |
| 09:31:57 |
13.78 |
92 |
18331 |
卖出 |
| 09:32:00 |
13.76 |
81 |
18412 |
卖出 |
| 09:32:03 |
13.76 |
114 |
18526 |
卖出 |
| 09:32:06 |
13.76 |
349 |
18875 |
卖出 |
| 09:32:09 |
13.72 |
142 |
19017 |
卖出 |
| 09:32:12 |
13.71 |
41 |
19058 |
卖出 |
| 09:32:15 |
13.72 |
129 |
19187 |
买入 |
| 09:32:18 |
13.7 |
324 |
19511 |
卖出 |
| 09:32:21 |
13.7 |
188 |
19699 |
卖出 |
| 09:32:24 |
13.7 |
67 |
19766 |
买入 |
| 09:32:27 |
13.68 |
118 |
19884 |
卖出 |
| 09:32:30 |
13.7 |
1139 |
21023 |
买入 |
| 09:32:33 |
13.66 |
1155 |
22178 |
卖出 |
| 09:32:36 |
13.69 |
475 |
22653 |
买入 |
| 09:32:39 |
13.67 |
202 |
22855 |
卖出 |
| 09:32:42 |
13.68 |
286 |
23141 |
买入 |
| 09:32:45 |
13.68 |
191 |
23332 |
买入 |
| 09:32:48 |
13.65 |
57 |
23389 |
卖出 |
| 09:32:51 |
13.65 |
286 |
23675 |
卖出 |
| 09:32:54 |
13.65 |
638 |
24313 |
卖出 |
| 09:32:57 |
13.65 |
191 |
24504 |
卖出 |
| 09:33:00 |
13.65 |
428 |
24932 |
卖出 |
| 09:33:03 |
13.65 |
509 |
25441 |
买入 |
| 09:33:06 |
13.6 |
622 |
26063 |
卖出 |
| 09:33:09 |
13.71 |
1006 |
27069 |
买入 |
| 09:33:12 |
13.66 |
146 |
27215 |
卖出 |
| 09:33:15 |
13.76 |
317 |
27532 |
买入 |
| 09:33:18 |
13.8 |
226 |
27758 |
买入 |
| 09:33:21 |
13.76 |
180 |
27938 |
卖出 |
| 09:33:24 |
13.8 |
80 |
28018 |
买入 |
| 09:33:27 |
13.8 |
17 |
28035 |
买入 |
| 09:33:30 |
13.78 |
464 |
28499 |
卖出 |
| 09:33:33 |
13.81 |
142 |
28641 |
买入 |
| 09:33:36 |
13.8 |
63 |
28704 |
买入 |
| 09:33:39 |
13.81 |
31 |
28735 |
买入 |
| 09:33:42 |
13.81 |
50 |
28785 |
卖出 |
| 09:33:45 |
13.81 |
55 |
28840 |
卖出 |
| 09:33:48 |
13.83 |
13 |
28853 |
买入 |
| 09:33:51 |
13.84 |
40 |
28893 |
买入 |
| 09:33:54 |
13.85 |
22 |
28915 |
买入 |
| 09:33:57 |
13.85 |
80 |
28995 |
买入 |
| 09:34:00 |
13.87 |
759 |
29754 |
买入 |
| 09:34:03 |
13.85 |
45 |
29799 |
卖出 |
| 09:34:06 |
13.83 |
148 |
29947 |
卖出 |
| 09:34:09 |
13.85 |
449 |
30396 |
买入 |
| 09:34:12 |
13.85 |
100 |
30496 |
买入 |
| 09:34:15 |
13.84 |
14 |
30510 |
卖出 |
| 09:34:18 |
13.85 |
116 |
30626 |
买入 |
| 09:34:21 |
13.83 |
263 |
30889 |
卖出 |
| 09:34:24 |
13.85 |
21 |
30910 |
买入 |
| 09:34:27 |
13.87 |
94 |
31004 |
买入 |
| 09:34:30 |
13.83 |
51 |
31055 |
卖出 |
| 09:34:33 |
13.85 |
70 |
31125 |
买入 |
| 09:34:36 |
13.86 |
91 |
31216 |
买入 |
| 09:34:39 |
13.87 |
273 |
31489 |
买入 |
| 09:34:42 |
13.86 |
24 |
31513 |
卖出 |
| 09:34:45 |
13.87 |
81 |
31594 |
买入 |
| 09:34:48 |
13.89 |
8 |
31602 |
买入 |
| 09:34:51 |
13.89 |
2 |
31604 |
卖出 |
| 09:34:57 |
13.9 |
37 |
31641 |
买入 |
| 09:35:00 |
13.9 |
123 |
31764 |
买入 |
| 09:35:03 |
13.88 |
590 |
32354 |
卖出 |
| 09:35:06 |
13.87 |
126 |
32480 |
卖出 |
| 09:35:09 |
13.89 |
216 |
32696 |
买入 |
| 09:35:12 |
13.89 |
37 |
32733 |
买入 |
| 09:35:15 |
13.9 |
269 |
33002 |
买入 |
| 09:35:18 |
13.9 |
102 |
33104 |
买入 |
| 09:35:21 |
13.9 |
45 |
33149 |
卖出 |
| 09:35:24 |
13.9 |
131 |
33280 |
卖出 |
| 09:35:27 |
13.91 |
148 |
33428 |
买入 |
| 09:35:30 |
13.91 |
95 |
33523 |
买入 |
| 09:35:33 |
13.9 |
112 |
33635 |
卖出 |
| 09:35:36 |
13.91 |
14 |
33649 |
卖出 |
| 09:35:39 |
13.91 |
114 |
33763 |
卖出 |
| 09:35:42 |
13.92 |
104 |
33867 |
买入 |
| 09:35:45 |
13.95 |
116 |
33983 |
买入 |
| 09:35:48 |
13.92 |
121 |
34104 |
卖出 |
| 09:35:51 |
13.92 |
45 |
34149 |
卖出 |
| 09:35:54 |
13.95 |
215 |
34364 |
买入 |
| 09:35:57 |
13.93 |
29 |
34393 |
卖出 |
| 09:36:00 |
13.95 |
42 |
34435 |
买入 |
| 09:36:03 |
14 |
572 |
35007 |
买入 |
| 09:36:06 |
13.98 |
47 |
35054 |
卖出 |
| 09:36:09 |
13.94 |
249 |
35303 |
卖出 |
| 09:36:12 |
13.93 |
521 |
35824 |
卖出 |
| 09:36:15 |
13.94 |
187 |
36011 |
买入 |
| 09:36:18 |
13.94 |
80 |
36091 |
买入 |
| 09:36:21 |
13.95 |
526 |
36617 |
买入 |
| 09:36:24 |
13.98 |
44 |
36661 |
买入 |
| 09:36:27 |
13.98 |
53 |
36714 |
买入 |
| 09:36:30 |
14 |
276 |
36990 |
买入 |
| 09:36:33 |
13.98 |
80 |
37070 |
卖出 |
| 09:36:36 |
14 |
670 |
37740 |
买入 |
| 09:36:39 |
14 |
425 |
38165 |
买入 |
| 09:36:42 |
14 |
126 |
38291 |
买入 |
| 09:36:45 |
14.02 |
22 |
38313 |
买入 |
| 09:36:48 |
14.01 |
30 |
38343 |
卖出 |
| 09:36:51 |
14 |
72 |
38415 |
卖出 |
| 09:36:54 |
14.03 |
89 |
38504 |
买入 |
| 09:36:57 |
14.03 |
233 |
38737 |
买入 |
| 09:37:00 |
14.02 |
72 |
38809 |
卖出 |
| 09:37:03 |
13.99 |
1346 |
40155 |
卖出 |
| 09:37:06 |
13.99 |
461 |
40616 |
卖出 |
| 09:37:09 |
13.95 |
715 |
41331 |
卖出 |
| 09:37:12 |
13.95 |
151 |
41482 |
买入 |
| 09:37:15 |
13.96 |
62 |
41544 |
买入 |
| 09:37:18 |
13.96 |
101 |
41645 |
买入 |
| 09:37:21 |
13.94 |
63 |
41708 |
卖出 |
| 09:37:24 |
13.96 |
67 |
41775 |
买入 |
| 09:37:27 |
13.95 |
107 |
41882 |
卖出 |
| 09:37:30 |
13.96 |
447 |
42329 |
买入 |
| 09:37:33 |
13.96 |
182 |
42511 |
买入 |
| 09:37:36 |
13.95 |
300 |
42811 |
卖出 |
| 09:37:39 |
13.94 |
211 |
43022 |
卖出 |
| 09:37:42 |
13.94 |
77 |
43099 |
卖出 |
| 09:37:45 |
13.95 |
51 |
43150 |
买入 |
| 09:37:48 |
13.94 |
272 |
43422 |
卖出 |
| 09:37:51 |
13.94 |
96 |
43518 |
买入 |
| 09:37:54 |
13.94 |
12 |
43530 |
买入 |
| 09:37:57 |
13.94 |
87 |
43617 |
买入 |
| 09:38:00 |
13.92 |
34 |
43651 |
卖出 |
| 09:38:03 |
13.94 |
27 |
43678 |
买入 |
| 09:38:06 |
13.91 |
209 |
43887 |
卖出 |
| 09:38:09 |
13.89 |
441 |
44328 |
卖出 |
| 09:38:12 |
13.89 |
45 |
44373 |
卖出 |
| 09:38:15 |
13.9 |
23 |
44396 |
买入 |
| 09:38:18 |
13.89 |
6 |
44402 |
卖出 |
| 09:38:21 |
13.88 |
51 |
44453 |
卖出 |
| 09:38:24 |
13.89 |
91 |
44544 |
买入 |
| 09:38:27 |
13.87 |
56 |
44600 |
卖出 |
| 09:38:30 |
13.83 |
192 |
44792 |
卖出 |
| 09:38:33 |
13.83 |
74 |
44866 |
卖出 |
| 09:38:36 |
13.85 |
12 |
44878 |
买入 |
| 09:38:39 |
13.82 |
23 |
44901 |
卖出 |
| 09:38:42 |
13.85 |
721 |
45622 |
买入 |
| 09:38:45 |
13.84 |
145 |
45767 |
卖出 |
| 09:38:48 |
13.83 |
14 |
45781 |
卖出 |
| 09:38:51 |
13.84 |
5 |
45786 |
买入 |
| 09:38:54 |
13.85 |
100 |
45886 |
买入 |
| 09:38:57 |
13.83 |
103 |
45989 |
卖出 |
| 09:39:00 |
13.87 |
23 |
46012 |
买入 |
| 09:39:03 |
13.83 |
112 |
46124 |
卖出 |
| 09:39:06 |
13.83 |
93 |
46217 |
卖出 |
| 09:39:09 |
13.85 |
168 |
46385 |
买入 |
| 09:39:12 |
13.84 |
12 |
46397 |
卖出 |
| 09:39:15 |
13.85 |
124 |
46521 |
买入 |
| 09:39:18 |
13.85 |
18 |
46539 |
卖出 |
| 09:39:21 |
13.85 |
11 |
46550 |
卖出 |
| 09:39:24 |
13.85 |
29 |
46579 |
卖出 |
| 09:39:27 |
13.87 |
61 |
46640 |
买入 |
| 09:39:30 |
13.87 |
73 |
46713 |
卖出 |
| 09:39:33 |
13.86 |
79 |
46792 |
卖出 |
| 09:39:36 |
13.89 |
87 |
46879 |
买入 |
| 09:39:39 |
13.87 |
6 |
46885 |
卖出 |
| 09:39:42 |
13.87 |
52 |
46937 |
卖出 |
| 09:39:45 |
13.88 |
159 |
47096 |
买入 |
| 09:39:48 |
13.89 |
39 |
47135 |
买入 |
| 09:39:51 |
13.89 |
177 |
47312 |
买入 |
| 09:39:54 |
13.89 |
13 |
47325 |
买入 |
| 09:39:57 |
13.88 |
315 |
47640 |
卖出 |
| 09:40:00 |
13.89 |
82 |
47722 |
买入 |
| 09:40:03 |
13.88 |
88 |
47810 |
卖出 |
| 09:40:06 |
13.87 |
16 |
47826 |
卖出 |
| 09:40:09 |
13.87 |
36 |
47862 |
卖出 |
| 09:40:12 |
13.85 |
41 |
47903 |
卖出 |
| 09:40:15 |
13.87 |
60 |
47963 |
买入 |
| 09:40:18 |
13.87 |
14 |
47977 |
买入 |
| 09:40:21 |
13.87 |
141 |
48118 |
买入 |
| 09:40:24 |
13.87 |
322 |
48440 |
买入 |
| 09:40:27 |
13.87 |
57 |
48497 |
买入 |
| 09:40:30 |
13.87 |
76 |
48573 |
买入 |
| 09:40:33 |
13.88 |
63 |
48636 |
买入 |
| 09:40:36 |
13.88 |
32 |
48668 |
买入 |
| 09:40:39 |
13.85 |
55 |
48723 |
卖出 |
| 09:40:42 |
13.87 |
62 |
48785 |
买入 |
| 09:40:45 |
13.87 |
64 |
48849 |
卖出 |
| 09:40:48 |
13.87 |
11 |
48860 |
卖出 |
| 09:40:51 |
13.9 |
264 |
49124 |
买入 |
| 09:40:54 |
13.89 |
126 |
49250 |
卖出 |
| 09:40:57 |
13.89 |
41 |
49291 |
卖出 |
| 09:41:00 |
13.89 |
6 |
49297 |
买入 |
| 09:41:03 |
13.87 |
252 |
49549 |
卖出 |
| 09:41:06 |
13.88 |
164 |
49713 |
买入 |
| 09:41:09 |
13.85 |
5 |
49718 |
卖出 |
| 09:41:12 |
13.85 |
1 |
49719 |
卖出 |
| 09:41:15 |
13.85 |
2 |
49721 |
卖出 |
| 09:41:18 |
13.85 |
1 |
49722 |
卖出 |
| 09:41:21 |
13.86 |
3 |
49725 |
买入 |
| 09:41:24 |
13.86 |
94 |
49819 |
买入 |
| 09:41:27 |
13.86 |
115 |
49934 |
买入 |
| 09:41:30 |
13.87 |
16 |
49950 |
买入 |
| 09:41:33 |
13.86 |
5 |
49955 |
卖出 |
| 09:41:36 |
13.85 |
126 |
50081 |
卖出 |
| 09:41:39 |
13.86 |
22 |
50103 |
买入 |
| 09:41:42 |
13.86 |
212 |
50315 |
买入 |
| 09:41:45 |
13.86 |
57 |
50372 |
买入 |
| 09:41:48 |
13.85 |
1 |
50373 |
卖出 |
| 09:41:51 |
13.84 |
99 |
50472 |
卖出 |
| 09:41:54 |
13.85 |
20 |
50492 |
买入 |
| 09:41:57 |
13.84 |
431 |
50923 |
卖出 |
| 09:42:00 |
13.84 |
152 |
51075 |
买入 |