拓斯达[300607]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
9.48 |
30 |
30 |
集合竞价 |
| 09:17:36 |
9.68 |
0 |
0 |
集合竞价 |
| 09:18:12 |
9.75 |
1 |
1 |
集合竞价 |
| 09:18:48 |
9.68 |
0 |
0 |
集合竞价 |
| 09:22:36 |
9.69 |
6 |
6 |
集合竞价 |
| 09:23:12 |
9.69 |
6 |
6 |
集合竞价 |
| 09:24:15 |
9.67 |
27 |
27 |
集合竞价 |
| 09:24:24 |
9.67 |
38 |
38 |
集合竞价 |
| 09:24:33 |
9.67 |
38 |
38 |
集合竞价 |
| 09:24:42 |
9.67 |
39 |
39 |
集合竞价 |
| 09:24:51 |
9.67 |
39 |
39 |
集合竞价 |
| 09:25:00 |
9.66 |
45 |
45 |
集合竞价 |
| 09:25:03 |
9.64 |
45 |
90 |
卖出 |
| 09:30:03 |
9.64 |
117 |
207 |
卖出 |
| 09:30:06 |
9.64 |
73 |
280 |
买入 |
| 09:30:09 |
9.64 |
19 |
299 |
卖出 |
| 09:30:12 |
9.64 |
111 |
410 |
卖出 |
| 09:30:15 |
9.65 |
6 |
416 |
买入 |
| 09:30:18 |
9.65 |
77 |
493 |
买入 |
| 09:30:21 |
9.67 |
25 |
518 |
买入 |
| 09:30:24 |
9.67 |
111 |
629 |
买入 |
| 09:30:27 |
9.64 |
128 |
757 |
卖出 |
| 09:30:30 |
9.64 |
23 |
780 |
卖出 |
| 09:30:33 |
9.64 |
13 |
793 |
买入 |
| 09:30:36 |
9.63 |
5 |
798 |
卖出 |
| 09:30:39 |
9.66 |
135 |
933 |
买入 |
| 09:30:42 |
9.63 |
23 |
956 |
卖出 |
| 09:30:45 |
9.64 |
64 |
1020 |
买入 |
| 09:30:48 |
9.6 |
8 |
1028 |
卖出 |
| 09:30:51 |
9.64 |
11 |
1039 |
买入 |
| 09:30:54 |
9.6 |
62 |
1101 |
卖出 |
| 09:30:57 |
9.64 |
9 |
1110 |
买入 |
| 09:31:00 |
9.63 |
14 |
1124 |
卖出 |
| 09:31:03 |
9.64 |
1 |
1125 |
买入 |
| 09:31:06 |
9.64 |
210 |
1335 |
买入 |
| 09:31:09 |
9.76 |
136 |
1471 |
买入 |
| 09:31:12 |
9.64 |
44 |
1515 |
卖出 |
| 09:31:15 |
9.64 |
13 |
1528 |
卖出 |
| 09:31:18 |
9.65 |
50 |
1578 |
买入 |
| 09:31:21 |
9.68 |
24 |
1602 |
买入 |
| 09:31:24 |
9.65 |
7 |
1609 |
卖出 |
| 09:31:27 |
9.64 |
61 |
1670 |
卖出 |
| 09:31:30 |
9.65 |
22 |
1692 |
买入 |
| 09:31:33 |
9.63 |
54 |
1746 |
卖出 |
| 09:31:36 |
9.65 |
25 |
1771 |
买入 |
| 09:31:39 |
9.65 |
10 |
1781 |
买入 |
| 09:31:42 |
9.65 |
11 |
1792 |
卖出 |
| 09:31:45 |
9.69 |
8 |
1800 |
买入 |
| 09:31:48 |
9.64 |
16 |
1816 |
卖出 |
| 09:31:51 |
9.69 |
16 |
1832 |
买入 |
| 09:31:57 |
9.65 |
11 |
1843 |
卖出 |
| 09:32:00 |
9.65 |
7 |
1850 |
买入 |
| 09:32:03 |
9.65 |
45 |
1895 |
买入 |
| 09:32:06 |
9.65 |
8 |
1903 |
卖出 |
| 09:32:09 |
9.65 |
56 |
1959 |
卖出 |
| 09:32:12 |
9.65 |
53 |
2012 |
卖出 |
| 09:32:15 |
9.65 |
7 |
2019 |
买入 |
| 09:32:18 |
9.65 |
3 |
2022 |
买入 |
| 09:32:21 |
9.64 |
33 |
2055 |
卖出 |
| 09:32:24 |
9.64 |
56 |
2111 |
卖出 |
| 09:32:27 |
9.64 |
5 |
2116 |
卖出 |
| 09:32:30 |
9.64 |
64 |
2180 |
卖出 |
| 09:32:33 |
9.63 |
53 |
2233 |
卖出 |
| 09:32:39 |
9.63 |
3 |
2236 |
卖出 |
| 09:32:42 |
9.63 |
15 |
2251 |
买入 |
| 09:32:45 |
9.6 |
32 |
2283 |
卖出 |
| 09:32:48 |
9.6 |
34 |
2317 |
买入 |
| 09:32:51 |
9.6 |
53 |
2370 |
买入 |
| 09:32:54 |
9.6 |
140 |
2510 |
买入 |
| 09:32:57 |
9.62 |
3 |
2513 |
买入 |
| 09:33:00 |
9.61 |
4 |
2517 |
卖出 |
| 09:33:03 |
9.6 |
39 |
2556 |
卖出 |
| 09:33:06 |
9.61 |
10 |
2566 |
买入 |
| 09:33:09 |
9.59 |
32 |
2598 |
卖出 |
| 09:33:12 |
9.59 |
56 |
2654 |
卖出 |
| 09:33:15 |
9.59 |
231 |
2885 |
卖出 |
| 09:33:18 |
9.6 |
68 |
2953 |
买入 |
| 09:33:21 |
9.6 |
64 |
3017 |
买入 |
| 09:33:24 |
9.56 |
6 |
3023 |
卖出 |
| 09:33:27 |
9.6 |
12 |
3035 |
买入 |
| 09:33:30 |
9.57 |
4 |
3039 |
卖出 |
| 09:33:33 |
9.66 |
37 |
3076 |
买入 |
| 09:33:39 |
9.65 |
5 |
3081 |
买入 |
| 09:33:45 |
9.63 |
2 |
3083 |
买入 |
| 09:33:48 |
9.61 |
7 |
3090 |
卖出 |
| 09:33:51 |
9.61 |
1 |
3091 |
卖出 |
| 09:33:54 |
9.61 |
1 |
3092 |
卖出 |
| 09:33:57 |
9.61 |
1 |
3093 |
买入 |
| 09:34:00 |
9.61 |
3 |
3096 |
卖出 |
| 09:34:03 |
9.65 |
3 |
3099 |
买入 |
| 09:34:06 |
9.65 |
10 |
3109 |
买入 |
| 09:34:09 |
9.62 |
1 |
3110 |
卖出 |
| 09:34:15 |
9.61 |
6 |
3116 |
卖出 |
| 09:34:18 |
9.61 |
2 |
3118 |
卖出 |
| 09:34:21 |
9.62 |
21 |
3139 |
卖出 |
| 09:34:24 |
9.62 |
1 |
3140 |
买入 |
| 09:34:27 |
9.63 |
1 |
3141 |
买入 |
| 09:34:30 |
9.63 |
4 |
3145 |
买入 |
| 09:34:36 |
9.64 |
1 |
3146 |
买入 |
| 09:34:42 |
9.66 |
20 |
3166 |
买入 |
| 09:34:51 |
9.67 |
21 |
3187 |
买入 |
| 09:34:54 |
9.67 |
8 |
3195 |
卖出 |
| 09:34:57 |
9.67 |
20 |
3215 |
买入 |
| 09:35:00 |
9.67 |
9 |
3224 |
买入 |
| 09:35:06 |
9.68 |
13 |
3237 |
买入 |
| 09:35:18 |
9.68 |
20 |
3257 |
买入 |
| 09:35:21 |
9.68 |
2 |
3259 |
买入 |
| 09:35:24 |
9.68 |
10 |
3269 |
买入 |
| 09:35:30 |
9.69 |
13 |
3282 |
买入 |
| 09:35:33 |
9.68 |
9 |
3291 |
卖出 |
| 09:35:42 |
9.7 |
26 |
3317 |
买入 |
| 09:35:48 |
9.69 |
10 |
3327 |
卖出 |
| 09:35:54 |
9.7 |
50 |
3377 |
买入 |
| 09:35:57 |
9.71 |
1 |
3378 |
买入 |
| 09:36:03 |
9.7 |
13 |
3391 |
卖出 |
| 09:36:06 |
9.7 |
27 |
3418 |
卖出 |
| 09:36:09 |
9.68 |
25 |
3443 |
卖出 |
| 09:36:12 |
9.7 |
14 |
3457 |
买入 |
| 09:36:15 |
9.68 |
1 |
3458 |
买入 |
| 09:36:18 |
9.68 |
2 |
3460 |
买入 |
| 09:36:24 |
9.67 |
60 |
3520 |
卖出 |
| 09:36:27 |
9.68 |
28 |
3548 |
买入 |
| 09:36:30 |
9.68 |
2 |
3550 |
买入 |
| 09:36:39 |
9.66 |
10 |
3560 |
卖出 |
| 09:36:42 |
9.66 |
1 |
3561 |
买入 |
| 09:36:45 |
9.66 |
23 |
3584 |
买入 |
| 09:36:48 |
9.65 |
2 |
3586 |
卖出 |
| 09:36:54 |
9.66 |
11 |
3597 |
买入 |
| 09:37:03 |
9.67 |
7 |
3604 |
买入 |
| 09:37:06 |
9.66 |
15 |
3619 |
卖出 |
| 09:37:09 |
9.69 |
18 |
3637 |
买入 |
| 09:37:12 |
9.7 |
29 |
3666 |
买入 |
| 09:37:15 |
9.69 |
5 |
3671 |
买入 |
| 09:37:18 |
9.69 |
5 |
3676 |
买入 |
| 09:37:21 |
9.7 |
9 |
3685 |
买入 |
| 09:37:30 |
9.7 |
3 |
3688 |
买入 |
| 09:37:48 |
9.69 |
153 |
3841 |
卖出 |
| 09:37:54 |
9.71 |
5 |
3846 |
买入 |
| 09:37:57 |
9.71 |
28 |
3874 |
卖出 |
| 09:38:00 |
9.71 |
19 |
3893 |
卖出 |
| 09:38:06 |
9.71 |
13 |
3906 |
买入 |
| 09:38:09 |
9.71 |
4 |
3910 |
买入 |
| 09:38:12 |
9.71 |
7 |
3917 |
买入 |
| 09:38:15 |
9.71 |
6 |
3923 |
买入 |
| 09:38:18 |
9.71 |
2 |
3925 |
买入 |
| 09:38:21 |
9.7 |
13 |
3938 |
卖出 |
| 09:38:24 |
9.7 |
1 |
3939 |
卖出 |
| 09:38:27 |
9.71 |
19 |
3958 |
买入 |
| 09:38:33 |
9.71 |
2 |
3960 |
买入 |
| 09:38:36 |
9.71 |
1 |
3961 |
卖出 |
| 09:38:39 |
9.71 |
1 |
3962 |
卖出 |
| 09:38:42 |
9.72 |
21 |
3983 |
买入 |
| 09:38:45 |
9.71 |
12 |
3995 |
卖出 |
| 09:38:51 |
9.71 |
3 |
3998 |
卖出 |
| 09:38:54 |
9.72 |
1 |
3999 |
买入 |
| 09:38:57 |
9.71 |
10 |
4009 |
卖出 |
| 09:39:00 |
9.71 |
1 |
4010 |
买入 |
| 09:39:03 |
9.71 |
1 |
4011 |
买入 |
| 09:39:06 |
9.7 |
17 |
4028 |
卖出 |
| 09:39:09 |
9.69 |
108 |
4136 |
卖出 |
| 09:39:12 |
9.69 |
38 |
4174 |
卖出 |
| 09:39:15 |
9.68 |
10 |
4184 |
卖出 |
| 09:39:21 |
9.69 |
5 |
4189 |
买入 |
| 09:39:27 |
9.68 |
17 |
4206 |
卖出 |
| 09:39:30 |
9.68 |
1 |
4207 |
买入 |
| 09:39:33 |
9.68 |
1 |
4208 |
买入 |
| 09:39:39 |
9.69 |
15 |
4223 |
买入 |
| 09:39:42 |
9.67 |
5 |
4228 |
卖出 |
| 09:39:48 |
9.69 |
17 |
4245 |
买入 |
| 09:39:57 |
9.69 |
2 |
4247 |
买入 |
| 09:40:03 |
9.68 |
25 |
4272 |
卖出 |
| 09:40:09 |
9.67 |
90 |
4362 |
卖出 |
| 09:40:12 |
9.65 |
49 |
4411 |
卖出 |
| 09:40:15 |
9.64 |
213 |
4624 |
卖出 |
| 09:40:18 |
9.66 |
4 |
4628 |
买入 |
| 09:40:21 |
9.67 |
7 |
4635 |
买入 |
| 09:40:24 |
9.67 |
2 |
4637 |
买入 |
| 09:40:27 |
9.66 |
3 |
4640 |
卖出 |
| 09:40:30 |
9.67 |
17 |
4657 |
买入 |
| 09:40:39 |
9.66 |
3 |
4660 |
卖出 |
| 09:40:42 |
9.67 |
23 |
4683 |
买入 |
| 09:40:45 |
9.66 |
1 |
4684 |
卖出 |
| 09:40:48 |
9.66 |
1 |
4685 |
卖出 |
| 09:40:51 |
9.67 |
3 |
4688 |
买入 |
| 09:40:54 |
9.66 |
30 |
4718 |
卖出 |
| 09:40:57 |
9.63 |
13 |
4731 |
卖出 |
| 09:41:00 |
9.65 |
10 |
4741 |
买入 |
| 09:41:12 |
9.66 |
81 |
4822 |
买入 |
| 09:41:15 |
9.64 |
1 |
4823 |
卖出 |
| 09:41:18 |
9.63 |
15 |
4838 |
卖出 |
| 09:41:24 |
9.65 |
5 |
4843 |
买入 |
| 09:41:51 |
9.65 |
19 |
4862 |
买入 |
| 09:41:54 |
9.65 |
27 |
4889 |
卖出 |
| 09:41:57 |
9.66 |
64 |
4953 |
买入 |
| 09:42:00 |
9.66 |
32 |
4985 |
买入 |
| 09:42:03 |
9.66 |
4 |
4989 |
买入 |
| 09:42:12 |
9.66 |
4 |
4993 |
买入 |
| 09:42:27 |
9.65 |
9 |
5002 |
卖出 |
| 09:42:30 |
9.65 |
2 |
5004 |
买入 |
| 09:42:36 |
9.64 |
56 |
5060 |
卖出 |
| 09:42:39 |
9.64 |
2 |
5062 |
卖出 |
| 09:42:42 |
9.64 |
2 |
5064 |
卖出 |
| 09:42:45 |
9.64 |
3 |
5067 |
买入 |
| 09:42:48 |
9.64 |
6 |
5073 |
买入 |
| 09:42:51 |
9.64 |
90 |
5163 |
买入 |
| 09:42:54 |
9.66 |
164 |
5327 |
买入 |
| 09:42:57 |
9.66 |
15 |
5342 |
买入 |
| 09:43:00 |
9.66 |
165 |
5507 |
买入 |
| 09:43:03 |
9.68 |
44 |
5551 |
买入 |
| 09:43:06 |
9.68 |
57 |
5608 |
买入 |
| 09:43:12 |
9.68 |
10 |
5618 |
买入 |
| 09:43:24 |
9.66 |
53 |
5671 |
卖出 |
| 09:43:27 |
9.66 |
25 |
5696 |
卖出 |
| 09:43:30 |
9.66 |
5 |
5701 |
卖出 |
| 09:43:33 |
9.66 |
4 |
5705 |
买入 |
| 09:43:36 |
9.68 |
9 |
5714 |
买入 |
| 09:44:09 |
9.67 |
4 |
5718 |
买入 |
| 09:44:12 |
9.68 |
10 |
5728 |
买入 |
| 09:44:15 |
9.68 |
17 |
5745 |
买入 |
| 09:44:18 |
9.68 |
1 |
5746 |
买入 |
| 09:44:21 |
9.69 |
109 |
5855 |
买入 |
| 09:44:24 |
9.68 |
9 |
5864 |
卖出 |
| 09:44:30 |
9.69 |
1 |
5865 |
卖出 |
| 09:44:36 |
9.7 |
1 |
5866 |
买入 |
| 09:44:42 |
9.7 |
13 |
5879 |
买入 |
| 09:44:45 |
9.7 |
13 |
5892 |
卖出 |
| 09:44:51 |
9.7 |
35 |
5927 |
买入 |
| 09:44:54 |
9.7 |
3 |
5930 |
买入 |
| 09:44:57 |
9.7 |
23 |
5953 |
买入 |
| 09:45:03 |
9.7 |
45 |
5998 |
买入 |
| 09:45:06 |
9.7 |
33 |
6031 |
卖出 |
| 09:45:09 |
9.68 |
39 |
6070 |
卖出 |
| 09:45:12 |
9.67 |
20 |
6090 |
卖出 |
| 09:45:15 |
9.68 |
1 |
6091 |
买入 |
| 09:45:18 |
9.67 |
7 |
6098 |
卖出 |
| 09:45:21 |
9.68 |
56 |
6154 |
买入 |
| 09:45:24 |
9.7 |
13 |
6167 |
买入 |
| 09:45:27 |
9.66 |
3 |
6170 |
卖出 |
| 09:45:33 |
9.7 |
4 |
6174 |
买入 |
| 09:45:36 |
9.7 |
2 |
6176 |
买入 |
| 09:45:54 |
9.71 |
2 |
6178 |
买入 |
| 09:45:57 |
9.71 |
41 |
6219 |
买入 |
| 09:46:00 |
9.71 |
27 |
6246 |
卖出 |
| 09:46:03 |
9.72 |
13 |
6259 |
买入 |
| 09:46:12 |
9.73 |
29 |
6288 |
买入 |
| 09:46:36 |
9.72 |
2 |
6290 |
卖出 |
| 09:46:39 |
9.72 |
24 |
6314 |
卖出 |
| 09:46:42 |
9.71 |
102 |
6416 |
卖出 |
| 09:46:45 |
9.71 |
41 |
6457 |
卖出 |
| 09:46:57 |
9.73 |
3 |
6460 |
买入 |
| 09:47:00 |
9.73 |
1 |
6461 |
买入 |
| 09:47:03 |
9.73 |
3 |
6464 |
买入 |
| 09:47:06 |
9.72 |
1 |
6465 |
卖出 |
| 09:47:09 |
9.73 |
6 |
6471 |
买入 |
| 09:47:15 |
9.73 |
17 |
6488 |
买入 |
| 09:47:18 |
9.74 |
1 |
6489 |
买入 |
| 09:47:21 |
9.74 |
1 |
6490 |
买入 |
| 09:47:24 |
9.75 |
1 |
6491 |
买入 |
| 09:47:27 |
9.73 |
36 |
6527 |
卖出 |
| 09:47:30 |
9.76 |
7 |
6534 |
买入 |
| 09:47:36 |
9.73 |
70 |
6604 |
卖出 |
| 09:47:42 |
9.73 |
5 |
6609 |
买入 |
| 09:47:45 |
9.72 |
37 |
6646 |
卖出 |
| 09:47:57 |
9.72 |
1 |
6647 |
买入 |
| 09:48:00 |
9.72 |
13 |
6660 |
买入 |
| 09:48:03 |
9.72 |
2 |
6662 |
卖出 |
| 09:48:06 |
9.71 |
36 |
6698 |
卖出 |
| 09:48:15 |
9.72 |
11 |
6709 |
买入 |
| 09:48:18 |
9.72 |
15 |
6724 |
买入 |
| 09:48:21 |
9.72 |
3 |
6727 |
卖出 |
| 09:48:27 |
9.68 |
50 |
6777 |
卖出 |
| 09:48:36 |
9.71 |
4 |
6781 |
买入 |
| 09:48:39 |
9.73 |
4 |
6785 |
买入 |
| 09:48:51 |
9.71 |
1 |
6786 |
卖出 |
| 09:48:54 |
9.73 |
85 |
6871 |
买入 |
| 09:48:57 |
9.73 |
1 |
6872 |
卖出 |
| 09:49:00 |
9.74 |
19 |
6891 |
买入 |
| 09:49:06 |
9.74 |
1 |
6892 |
买入 |
| 09:49:12 |
9.74 |
2 |
6894 |
买入 |
| 09:49:27 |
9.74 |
16 |
6910 |
卖出 |
| 09:49:36 |
9.74 |
20 |
6930 |
卖出 |
| 09:49:39 |
9.74 |
16 |
6946 |
卖出 |
| 09:49:42 |
9.74 |
34 |
6980 |
买入 |
| 09:49:48 |
9.75 |
51 |
7031 |
买入 |
| 09:49:54 |
9.75 |
44 |
7075 |
买入 |
| 09:50:00 |
9.75 |
7 |
7082 |
卖出 |
| 09:50:03 |
9.75 |
8 |
7090 |
买入 |
| 09:50:06 |
9.75 |
1 |
7091 |
买入 |
| 09:50:12 |
9.74 |
51 |
7142 |
卖出 |
| 09:50:15 |
9.71 |
455 |
7597 |
卖出 |
| 09:50:18 |
9.71 |
13 |
7610 |
卖出 |
| 09:50:21 |
9.72 |
15 |
7625 |
买入 |
| 09:50:24 |
9.72 |
1 |
7626 |
买入 |
| 09:50:27 |
9.73 |
20 |
7646 |
买入 |
| 09:50:42 |
9.71 |
58 |
7704 |
卖出 |
| 09:50:57 |
9.71 |
9 |
7713 |
卖出 |
| 09:51:00 |
9.71 |
20 |
7733 |
买入 |
| 09:51:03 |
9.71 |
7 |
7740 |
买入 |
| 09:51:06 |
9.72 |
5 |
7745 |
买入 |
| 09:51:09 |
9.72 |
22 |
7767 |
买入 |