拓斯达[300607]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:42 |
9.84 |
1 |
1 |
集合竞价 |
| 09:21:51 |
9.84 |
7 |
7 |
集合竞价 |
| 09:23:03 |
9.71 |
9 |
9 |
集合竞价 |
| 09:23:30 |
9.71 |
44 |
44 |
集合竞价 |
| 09:24:06 |
9.71 |
44 |
44 |
集合竞价 |
| 09:24:33 |
9.64 |
123 |
123 |
集合竞价 |
| 09:24:42 |
9.6 |
134 |
134 |
集合竞价 |
| 09:24:51 |
9.59 |
141 |
141 |
集合竞价 |
| 09:25:00 |
9.6 |
224 |
224 |
集合竞价 |
| 09:25:03 |
9.6 |
302 |
526 |
卖出 |
| 09:30:03 |
9.6 |
126 |
652 |
卖出 |
| 09:30:06 |
9.56 |
179 |
831 |
卖出 |
| 09:30:09 |
9.6 |
15 |
846 |
买入 |
| 09:30:12 |
9.6 |
70 |
916 |
买入 |
| 09:30:15 |
9.6 |
64 |
980 |
买入 |
| 09:30:18 |
9.57 |
31 |
1011 |
卖出 |
| 09:30:21 |
9.61 |
33 |
1044 |
买入 |
| 09:30:24 |
9.62 |
76 |
1120 |
买入 |
| 09:30:27 |
9.62 |
156 |
1276 |
买入 |
| 09:30:30 |
9.68 |
40 |
1316 |
买入 |
| 09:30:33 |
9.66 |
59 |
1375 |
卖出 |
| 09:30:36 |
9.69 |
30 |
1405 |
买入 |
| 09:30:39 |
9.68 |
128 |
1533 |
卖出 |
| 09:30:42 |
9.67 |
9 |
1542 |
卖出 |
| 09:30:45 |
9.68 |
6 |
1548 |
买入 |
| 09:30:48 |
9.66 |
10 |
1558 |
卖出 |
| 09:30:51 |
9.69 |
252 |
1810 |
买入 |
| 09:30:54 |
9.69 |
30 |
1840 |
卖出 |
| 09:30:57 |
9.71 |
22 |
1862 |
买入 |
| 09:31:00 |
9.68 |
36 |
1898 |
卖出 |
| 09:31:03 |
9.67 |
17 |
1915 |
卖出 |
| 09:31:06 |
9.67 |
20 |
1935 |
卖出 |
| 09:31:09 |
9.68 |
10 |
1945 |
买入 |
| 09:31:12 |
9.66 |
31 |
1976 |
卖出 |
| 09:31:15 |
9.66 |
134 |
2110 |
卖出 |
| 09:31:18 |
9.66 |
41 |
2151 |
买入 |
| 09:31:21 |
9.66 |
22 |
2173 |
买入 |
| 09:31:24 |
9.67 |
29 |
2202 |
买入 |
| 09:31:27 |
9.66 |
24 |
2226 |
卖出 |
| 09:31:30 |
9.66 |
21 |
2247 |
卖出 |
| 09:31:33 |
9.66 |
6 |
2253 |
卖出 |
| 09:31:36 |
9.68 |
23 |
2276 |
买入 |
| 09:31:45 |
9.66 |
2 |
2278 |
卖出 |
| 09:31:48 |
9.66 |
1 |
2279 |
卖出 |
| 09:31:51 |
9.66 |
23 |
2302 |
买入 |
| 09:31:54 |
9.68 |
2 |
2304 |
买入 |
| 09:31:57 |
9.66 |
8 |
2312 |
卖出 |
| 09:32:12 |
9.7 |
92 |
2404 |
买入 |
| 09:32:15 |
9.7 |
8 |
2412 |
买入 |
| 09:32:21 |
9.71 |
12 |
2424 |
买入 |
| 09:32:24 |
9.71 |
6 |
2430 |
卖出 |
| 09:32:27 |
9.71 |
13 |
2443 |
卖出 |
| 09:32:30 |
9.71 |
41 |
2484 |
卖出 |
| 09:32:33 |
9.72 |
26 |
2510 |
买入 |
| 09:32:36 |
9.71 |
35 |
2545 |
卖出 |
| 09:32:39 |
9.71 |
58 |
2603 |
卖出 |
| 09:32:42 |
9.71 |
17 |
2620 |
买入 |
| 09:32:45 |
9.7 |
46 |
2666 |
卖出 |
| 09:32:48 |
9.71 |
40 |
2706 |
买入 |
| 09:33:03 |
9.72 |
10 |
2716 |
卖出 |
| 09:33:06 |
9.73 |
11 |
2727 |
买入 |
| 09:33:09 |
9.7 |
50 |
2777 |
卖出 |
| 09:33:21 |
9.71 |
1 |
2778 |
买入 |
| 09:33:24 |
9.71 |
13 |
2791 |
买入 |
| 09:33:30 |
9.72 |
3 |
2794 |
买入 |
| 09:33:33 |
9.72 |
1 |
2795 |
卖出 |
| 09:33:36 |
9.73 |
15 |
2810 |
买入 |
| 09:33:39 |
9.74 |
75 |
2885 |
买入 |
| 09:33:45 |
9.73 |
32 |
2917 |
卖出 |
| 09:34:00 |
9.74 |
7 |
2924 |
买入 |
| 09:34:03 |
9.73 |
100 |
3024 |
卖出 |
| 09:34:09 |
9.75 |
25 |
3049 |
买入 |
| 09:34:12 |
9.74 |
2 |
3051 |
卖出 |
| 09:34:15 |
9.73 |
22 |
3073 |
卖出 |
| 09:34:18 |
9.74 |
58 |
3131 |
买入 |
| 09:34:21 |
9.75 |
38 |
3169 |
买入 |
| 09:34:27 |
9.74 |
15 |
3184 |
卖出 |
| 09:34:30 |
9.75 |
65 |
3249 |
买入 |
| 09:34:33 |
9.75 |
3 |
3252 |
卖出 |
| 09:34:36 |
9.75 |
2 |
3254 |
卖出 |
| 09:34:45 |
9.77 |
46 |
3300 |
买入 |
| 09:34:54 |
9.77 |
204 |
3504 |
买入 |
| 09:34:57 |
9.74 |
6 |
3510 |
卖出 |
| 09:35:00 |
9.74 |
7 |
3517 |
卖出 |
| 09:35:03 |
9.75 |
21 |
3538 |
买入 |
| 09:35:06 |
9.74 |
4 |
3542 |
卖出 |
| 09:35:09 |
9.76 |
203 |
3745 |
买入 |
| 09:35:12 |
9.75 |
10 |
3755 |
卖出 |
| 09:35:15 |
9.76 |
7 |
3762 |
买入 |
| 09:35:30 |
9.8 |
1 |
3763 |
买入 |
| 09:35:33 |
9.8 |
20 |
3783 |
买入 |
| 09:35:36 |
9.76 |
11 |
3794 |
卖出 |
| 09:35:42 |
9.79 |
12 |
3806 |
买入 |
| 09:35:51 |
9.77 |
1 |
3807 |
卖出 |
| 09:35:54 |
9.77 |
2 |
3809 |
卖出 |
| 09:36:03 |
9.75 |
40 |
3849 |
卖出 |
| 09:36:06 |
9.76 |
26 |
3875 |
买入 |
| 09:36:09 |
9.74 |
62 |
3937 |
卖出 |
| 09:36:12 |
9.76 |
150 |
4087 |
买入 |
| 09:36:18 |
9.76 |
30 |
4117 |
卖出 |
| 09:36:21 |
9.76 |
6 |
4123 |
卖出 |
| 09:36:24 |
9.77 |
110 |
4233 |
买入 |
| 09:36:27 |
9.77 |
48 |
4281 |
买入 |
| 09:36:36 |
9.78 |
44 |
4325 |
买入 |
| 09:36:42 |
9.76 |
18 |
4343 |
卖出 |
| 09:36:45 |
9.76 |
16 |
4359 |
买入 |
| 09:36:48 |
9.76 |
12 |
4371 |
买入 |
| 09:36:51 |
9.77 |
15 |
4386 |
买入 |
| 09:36:54 |
9.77 |
5 |
4391 |
买入 |
| 09:36:57 |
9.76 |
12 |
4403 |
卖出 |
| 09:37:00 |
9.78 |
45 |
4448 |
买入 |
| 09:37:03 |
9.77 |
7 |
4455 |
买入 |
| 09:37:06 |
9.8 |
61 |
4516 |
买入 |
| 09:37:09 |
9.82 |
3 |
4519 |
买入 |
| 09:37:12 |
9.8 |
3 |
4522 |
卖出 |
| 09:37:15 |
9.81 |
3 |
4525 |
买入 |
| 09:37:18 |
9.81 |
1 |
4526 |
卖出 |
| 09:37:21 |
9.82 |
2 |
4528 |
买入 |
| 09:37:24 |
9.81 |
13 |
4541 |
卖出 |
| 09:37:27 |
9.82 |
26 |
4567 |
买入 |
| 09:37:30 |
9.82 |
10 |
4577 |
买入 |
| 09:37:39 |
9.82 |
3 |
4580 |
买入 |
| 09:37:45 |
9.82 |
20 |
4600 |
买入 |
| 09:37:54 |
9.82 |
3 |
4603 |
买入 |
| 09:38:00 |
9.82 |
5 |
4608 |
卖出 |
| 09:38:03 |
9.82 |
4 |
4612 |
买入 |
| 09:38:06 |
9.82 |
10 |
4622 |
买入 |
| 09:38:21 |
9.83 |
10 |
4632 |
买入 |
| 09:38:36 |
9.83 |
3 |
4635 |
买入 |
| 09:38:42 |
9.83 |
2 |
4637 |
买入 |
| 09:38:45 |
9.83 |
2 |
4639 |
买入 |
| 09:38:48 |
9.82 |
71 |
4710 |
卖出 |
| 09:38:51 |
9.82 |
1 |
4711 |
买入 |
| 09:38:54 |
9.83 |
9 |
4720 |
买入 |
| 09:38:57 |
9.82 |
4 |
4724 |
卖出 |
| 09:39:00 |
9.83 |
22 |
4746 |
买入 |
| 09:39:06 |
9.85 |
130 |
4876 |
买入 |
| 09:39:12 |
9.87 |
15 |
4891 |
买入 |
| 09:39:15 |
9.87 |
2 |
4893 |
卖出 |
| 09:39:27 |
9.86 |
6 |
4899 |
卖出 |
| 09:39:36 |
9.86 |
1 |
4900 |
卖出 |
| 09:39:39 |
9.87 |
10 |
4910 |
买入 |
| 09:39:42 |
9.87 |
28 |
4938 |
买入 |
| 09:39:48 |
9.86 |
1 |
4939 |
卖出 |
| 09:40:03 |
9.86 |
1 |
4940 |
卖出 |
| 09:40:06 |
9.86 |
67 |
5007 |
卖出 |
| 09:40:09 |
9.86 |
40 |
5047 |
卖出 |
| 09:40:12 |
9.86 |
1 |
5048 |
买入 |
| 09:40:15 |
9.86 |
18 |
5066 |
买入 |
| 09:40:18 |
9.86 |
5 |
5071 |
买入 |
| 09:40:21 |
9.85 |
1 |
5072 |
卖出 |
| 09:40:36 |
9.85 |
58 |
5130 |
卖出 |
| 09:40:39 |
9.85 |
4 |
5134 |
卖出 |
| 09:40:45 |
9.85 |
5 |
5139 |
卖出 |
| 09:40:48 |
9.85 |
6 |
5145 |
买入 |
| 09:40:51 |
9.84 |
9 |
5154 |
卖出 |
| 09:40:57 |
9.84 |
5 |
5159 |
买入 |
| 09:41:03 |
9.83 |
1 |
5160 |
卖出 |
| 09:41:12 |
9.83 |
178 |
5338 |
卖出 |
| 09:41:15 |
9.83 |
3 |
5341 |
买入 |
| 09:41:18 |
9.84 |
9 |
5350 |
买入 |
| 09:41:21 |
9.83 |
8 |
5358 |
卖出 |
| 09:41:24 |
9.84 |
8 |
5366 |
买入 |
| 09:41:27 |
9.83 |
1 |
5367 |
卖出 |
| 09:41:33 |
9.84 |
6 |
5373 |
买入 |
| 09:41:36 |
9.81 |
132 |
5505 |
卖出 |
| 09:41:39 |
9.84 |
2 |
5507 |
买入 |
| 09:41:42 |
9.84 |
1 |
5508 |
买入 |
| 09:41:51 |
9.83 |
12 |
5520 |
买入 |
| 09:42:00 |
9.81 |
10 |
5530 |
卖出 |
| 09:42:12 |
9.83 |
1 |
5531 |
买入 |
| 09:42:15 |
9.83 |
11 |
5542 |
买入 |
| 09:42:24 |
9.82 |
3 |
5545 |
买入 |
| 09:42:36 |
9.81 |
9 |
5554 |
卖出 |
| 09:42:39 |
9.81 |
3 |
5557 |
卖出 |
| 09:42:51 |
9.82 |
1 |
5558 |
买入 |
| 09:42:57 |
9.82 |
4 |
5562 |
买入 |
| 09:43:15 |
9.82 |
10 |
5572 |
买入 |
| 09:43:18 |
9.82 |
10 |
5582 |
买入 |
| 09:43:21 |
9.82 |
1 |
5583 |
买入 |
| 09:43:51 |
9.81 |
50 |
5633 |
卖出 |
| 09:44:06 |
9.83 |
88 |
5721 |
买入 |
| 09:44:09 |
9.83 |
3 |
5724 |
卖出 |
| 09:44:12 |
9.83 |
17 |
5741 |
卖出 |
| 09:44:18 |
9.81 |
104 |
5845 |
卖出 |
| 09:44:21 |
9.8 |
23 |
5868 |
卖出 |
| 09:44:24 |
9.81 |
3 |
5871 |
买入 |
| 09:44:39 |
9.8 |
11 |
5882 |
买入 |
| 09:45:09 |
9.77 |
1 |
5883 |
卖出 |
| 09:45:15 |
9.79 |
5 |
5888 |
买入 |
| 09:45:18 |
9.78 |
1 |
5889 |
卖出 |
| 09:45:30 |
9.78 |
2 |
5891 |
卖出 |
| 09:45:36 |
9.8 |
201 |
6092 |
买入 |
| 09:45:39 |
9.78 |
15 |
6107 |
卖出 |
| 09:45:48 |
9.8 |
3 |
6110 |
买入 |
| 09:45:51 |
9.8 |
5 |
6115 |
买入 |
| 09:45:54 |
9.8 |
16 |
6131 |
买入 |
| 09:46:00 |
9.8 |
5 |
6136 |
买入 |
| 09:46:03 |
9.8 |
56 |
6192 |
买入 |
| 09:46:06 |
9.8 |
11 |
6203 |
卖出 |
| 09:46:09 |
9.81 |
4 |
6207 |
买入 |
| 09:46:18 |
9.82 |
1 |
6208 |
买入 |
| 09:46:21 |
9.82 |
1 |
6209 |
买入 |
| 09:46:24 |
9.8 |
137 |
6346 |
卖出 |
| 09:46:27 |
9.8 |
233 |
6579 |
买入 |
| 09:46:30 |
9.8 |
33 |
6612 |
买入 |
| 09:46:33 |
9.8 |
198 |
6810 |
买入 |
| 09:46:36 |
9.81 |
1 |
6811 |
卖出 |
| 09:46:45 |
9.82 |
4 |
6815 |
买入 |
| 09:46:48 |
9.82 |
14 |
6829 |
买入 |
| 09:46:51 |
9.82 |
6 |
6835 |
买入 |
| 09:46:54 |
9.82 |
15 |
6850 |
买入 |
| 09:47:00 |
9.82 |
2 |
6852 |
买入 |
| 09:47:03 |
9.82 |
5 |
6857 |
卖出 |
| 09:47:06 |
9.82 |
5 |
6862 |
卖出 |
| 09:47:12 |
9.81 |
30 |
6892 |
卖出 |
| 09:47:15 |
9.82 |
4 |
6896 |
买入 |
| 09:47:18 |
9.82 |
13 |
6909 |
买入 |
| 09:47:21 |
9.82 |
10 |
6919 |
买入 |
| 09:47:24 |
9.82 |
2 |
6921 |
买入 |
| 09:47:27 |
9.82 |
1 |
6922 |
买入 |
| 09:47:30 |
9.82 |
3 |
6925 |
买入 |
| 09:47:33 |
9.82 |
3 |
6928 |
买入 |
| 09:47:39 |
9.81 |
21 |
6949 |
卖出 |
| 09:48:00 |
9.82 |
4 |
6953 |
买入 |
| 09:48:06 |
9.84 |
185 |
7138 |
买入 |
| 09:48:09 |
9.84 |
3 |
7141 |
买入 |
| 09:48:21 |
9.84 |
4 |
7145 |
买入 |
| 09:48:30 |
9.82 |
14 |
7159 |
卖出 |
| 09:48:36 |
9.85 |
100 |
7259 |
买入 |
| 09:48:42 |
9.85 |
8 |
7267 |
买入 |
| 09:48:54 |
9.85 |
4 |
7271 |
卖出 |
| 09:49:00 |
9.86 |
1 |
7272 |
买入 |
| 09:49:18 |
9.88 |
121 |
7393 |
买入 |
| 09:49:45 |
9.88 |
38 |
7431 |
买入 |
| 09:49:54 |
9.88 |
35 |
7466 |
卖出 |
| 09:49:57 |
9.88 |
30 |
7496 |
买入 |
| 09:50:00 |
9.88 |
1 |
7497 |
买入 |
| 09:50:06 |
9.88 |
6 |
7503 |
买入 |
| 09:50:09 |
9.88 |
4 |
7507 |
卖出 |
| 09:50:12 |
9.89 |
12 |
7519 |
买入 |
| 09:50:21 |
9.88 |
36 |
7555 |
卖出 |
| 09:50:24 |
9.87 |
42 |
7597 |
卖出 |
| 09:50:27 |
9.85 |
34 |
7631 |
卖出 |
| 09:50:30 |
9.85 |
7 |
7638 |
买入 |
| 09:50:33 |
9.84 |
10 |
7648 |
卖出 |
| 09:50:36 |
9.84 |
24 |
7672 |
卖出 |
| 09:50:57 |
9.84 |
2 |
7674 |
卖出 |
| 09:51:09 |
9.85 |
2 |
7676 |
卖出 |
| 09:51:12 |
9.85 |
4 |
7680 |
卖出 |
| 09:51:15 |
9.85 |
5 |
7685 |
卖出 |
| 09:51:21 |
9.85 |
4 |
7689 |
买入 |
| 09:51:27 |
9.85 |
10 |
7699 |
买入 |
| 09:51:33 |
9.86 |
10 |
7709 |
买入 |
| 09:51:42 |
9.86 |
12 |
7721 |
买入 |
| 09:51:45 |
9.85 |
2 |
7723 |
卖出 |
| 09:51:48 |
9.86 |
7 |
7730 |
买入 |
| 09:51:51 |
9.86 |
13 |
7743 |
卖出 |
| 09:51:54 |
9.86 |
2 |
7745 |
卖出 |
| 09:51:57 |
9.86 |
25 |
7770 |
卖出 |
| 09:52:00 |
9.86 |
9 |
7779 |
卖出 |
| 09:52:03 |
9.86 |
1 |
7780 |
卖出 |
| 09:52:06 |
9.86 |
1 |
7781 |
卖出 |
| 09:52:09 |
9.86 |
1 |
7782 |
卖出 |
| 09:52:12 |
9.86 |
1 |
7783 |
卖出 |
| 09:52:15 |
9.88 |
35 |
7818 |
买入 |
| 09:52:21 |
9.86 |
16 |
7834 |
卖出 |
| 09:52:30 |
9.89 |
53 |
7887 |
买入 |
| 09:52:36 |
9.86 |
5 |
7892 |
卖出 |
| 09:52:39 |
9.88 |
4 |
7896 |
买入 |
| 09:52:48 |
9.89 |
12 |
7908 |
买入 |
| 09:52:51 |
9.86 |
50 |
7958 |
卖出 |
| 09:52:57 |
9.89 |
1 |
7959 |
卖出 |
| 09:53:00 |
9.9 |
4 |
7963 |
买入 |
| 09:53:09 |
9.9 |
77 |
8040 |
买入 |
| 09:53:12 |
9.9 |
19 |
8059 |
买入 |
| 09:53:18 |
9.9 |
22 |
8081 |
卖出 |
| 09:53:21 |
9.91 |
1 |
8082 |
买入 |
| 09:53:24 |
9.91 |
3 |
8085 |
卖出 |
| 09:53:27 |
9.91 |
23 |
8108 |
卖出 |
| 09:53:30 |
9.91 |
7 |
8115 |
卖出 |
| 09:53:33 |
9.91 |
15 |
8130 |
卖出 |
| 09:53:42 |
9.91 |
5 |
8135 |
卖出 |
| 09:53:45 |
9.9 |
4 |
8139 |
卖出 |
| 09:53:48 |
9.9 |
8 |
8147 |
卖出 |
| 09:53:51 |
9.91 |
29 |
8176 |
买入 |
| 09:53:57 |
9.9 |
7 |
8183 |
买入 |
| 09:54:00 |
9.9 |
1 |
8184 |
卖出 |
| 09:54:03 |
9.9 |
7 |
8191 |
卖出 |
| 09:54:06 |
9.9 |
1 |
8192 |
卖出 |
| 09:54:09 |
9.9 |
30 |
8222 |
卖出 |
| 09:54:12 |
9.9 |
3 |
8225 |
卖出 |
| 09:54:15 |
9.9 |
10 |
8235 |
卖出 |
| 09:54:18 |
9.9 |
2 |
8237 |
卖出 |
| 09:54:24 |
9.91 |
6 |
8243 |
买入 |
| 09:54:27 |
9.91 |
3 |
8246 |
卖出 |
| 09:54:30 |
9.9 |
24 |
8270 |
卖出 |
| 09:54:33 |
9.91 |
8 |
8278 |
买入 |
| 09:54:36 |
9.91 |
1 |
8279 |
买入 |
| 09:54:39 |
9.91 |
1 |
8280 |
买入 |