博士眼镜[300622]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.91 |
0 |
0 |
集合竞价 |
| 09:15:12 |
17 |
0 |
0 |
集合竞价 |
| 09:15:30 |
17 |
1 |
1 |
集合竞价 |
| 09:17:27 |
17 |
20 |
20 |
集合竞价 |
| 09:19:33 |
16.91 |
0 |
0 |
集合竞价 |
| 09:20:00 |
16.91 |
1 |
1 |
集合竞价 |
| 09:20:39 |
16.89 |
1 |
1 |
集合竞价 |
| 09:24:06 |
16.89 |
1 |
1 |
集合竞价 |
| 09:24:33 |
16.7 |
1 |
1 |
集合竞价 |
| 09:25:00 |
16.7 |
6 |
6 |
集合竞价 |
| 09:25:03 |
16.92 |
10 |
16 |
卖出 |
| 09:30:03 |
16.92 |
18 |
34 |
卖出 |
| 09:30:06 |
17 |
12 |
46 |
买入 |
| 09:30:09 |
16.91 |
27 |
73 |
卖出 |
| 09:30:12 |
16.71 |
39 |
112 |
卖出 |
| 09:30:15 |
16.71 |
34 |
146 |
卖出 |
| 09:30:18 |
16.79 |
53 |
199 |
买入 |
| 09:30:21 |
16.72 |
16 |
215 |
卖出 |
| 09:30:24 |
16.76 |
24 |
239 |
买入 |
| 09:30:27 |
16.71 |
7 |
246 |
卖出 |
| 09:30:30 |
16.71 |
5 |
251 |
买入 |
| 09:30:33 |
16.75 |
4 |
255 |
买入 |
| 09:30:36 |
16.73 |
2 |
257 |
卖出 |
| 09:30:39 |
16.73 |
136 |
393 |
卖出 |
| 09:30:42 |
16.69 |
17 |
410 |
卖出 |
| 09:30:45 |
16.72 |
27 |
437 |
买入 |
| 09:30:48 |
16.75 |
13 |
450 |
买入 |
| 09:30:51 |
16.7 |
1 |
451 |
卖出 |
| 09:30:54 |
16.73 |
15 |
466 |
买入 |
| 09:30:57 |
16.73 |
13 |
479 |
卖出 |
| 09:31:00 |
16.7 |
22 |
501 |
卖出 |
| 09:31:03 |
16.71 |
24 |
525 |
买入 |
| 09:31:06 |
16.74 |
2 |
527 |
买入 |
| 09:31:12 |
16.78 |
18 |
545 |
买入 |
| 09:31:18 |
16.78 |
59 |
604 |
买入 |
| 09:31:21 |
16.82 |
11 |
615 |
买入 |
| 09:31:24 |
16.81 |
2 |
617 |
买入 |
| 09:31:27 |
16.82 |
1 |
618 |
买入 |
| 09:31:30 |
16.88 |
152 |
770 |
买入 |
| 09:31:42 |
16.82 |
5 |
775 |
卖出 |
| 09:31:45 |
16.88 |
87 |
862 |
买入 |
| 09:31:48 |
16.82 |
1 |
863 |
卖出 |
| 09:31:54 |
16.82 |
1 |
864 |
买入 |
| 09:31:57 |
16.89 |
30 |
894 |
买入 |
| 09:32:15 |
16.89 |
1 |
895 |
买入 |
| 09:32:18 |
16.78 |
120 |
1015 |
卖出 |
| 09:32:21 |
16.83 |
12 |
1027 |
卖出 |
| 09:32:24 |
16.89 |
6 |
1033 |
买入 |
| 09:32:27 |
16.89 |
6 |
1039 |
卖出 |
| 09:32:30 |
16.85 |
10 |
1049 |
卖出 |
| 09:32:36 |
16.84 |
1 |
1050 |
卖出 |
| 09:32:39 |
16.84 |
7 |
1057 |
卖出 |
| 09:32:42 |
16.88 |
2 |
1059 |
买入 |
| 09:32:54 |
16.88 |
1 |
1060 |
买入 |
| 09:33:03 |
16.84 |
9 |
1069 |
卖出 |
| 09:33:06 |
16.84 |
4 |
1073 |
买入 |
| 09:33:09 |
16.83 |
2 |
1075 |
卖出 |
| 09:33:12 |
16.83 |
3 |
1078 |
买入 |
| 09:33:21 |
16.84 |
2 |
1080 |
买入 |
| 09:33:24 |
16.84 |
1 |
1081 |
卖出 |
| 09:33:30 |
16.83 |
1 |
1082 |
卖出 |
| 09:33:33 |
16.82 |
2 |
1084 |
卖出 |
| 09:33:39 |
16.82 |
1 |
1085 |
卖出 |
| 09:33:42 |
16.84 |
7 |
1092 |
买入 |
| 09:33:45 |
16.84 |
12 |
1104 |
卖出 |
| 09:33:48 |
16.81 |
110 |
1214 |
卖出 |
| 09:33:51 |
16.83 |
32 |
1246 |
买入 |
| 09:34:00 |
16.73 |
1 |
1247 |
卖出 |
| 09:34:03 |
16.72 |
3 |
1250 |
卖出 |
| 09:34:06 |
16.76 |
2 |
1252 |
买入 |
| 09:34:09 |
16.75 |
2 |
1254 |
买入 |
| 09:34:12 |
16.75 |
5 |
1259 |
买入 |
| 09:34:15 |
16.73 |
31 |
1290 |
卖出 |
| 09:34:18 |
16.73 |
4 |
1294 |
卖出 |
| 09:34:21 |
16.71 |
31 |
1325 |
卖出 |
| 09:34:24 |
16.71 |
53 |
1378 |
卖出 |
| 09:34:27 |
16.71 |
23 |
1401 |
卖出 |
| 09:34:30 |
16.71 |
40 |
1441 |
卖出 |
| 09:34:33 |
16.71 |
5 |
1446 |
卖出 |
| 09:34:36 |
16.71 |
22 |
1468 |
卖出 |
| 09:34:39 |
16.71 |
9 |
1477 |
卖出 |
| 09:34:42 |
16.67 |
7 |
1484 |
卖出 |
| 09:34:45 |
16.7 |
3 |
1487 |
买入 |
| 09:34:54 |
16.67 |
1 |
1488 |
卖出 |
| 09:34:57 |
16.69 |
1 |
1489 |
卖出 |
| 09:35:00 |
16.67 |
3 |
1492 |
卖出 |
| 09:35:06 |
16.65 |
4 |
1496 |
卖出 |
| 09:35:15 |
16.64 |
13 |
1509 |
买入 |
| 09:35:18 |
16.64 |
2 |
1511 |
买入 |
| 09:35:21 |
16.67 |
12 |
1523 |
买入 |
| 09:35:24 |
16.63 |
5 |
1528 |
卖出 |
| 09:35:27 |
16.65 |
6 |
1534 |
买入 |
| 09:35:30 |
16.67 |
83 |
1617 |
买入 |
| 09:35:33 |
16.67 |
7 |
1624 |
卖出 |
| 09:35:36 |
16.71 |
15 |
1639 |
买入 |
| 09:35:39 |
16.74 |
6 |
1645 |
买入 |
| 09:35:42 |
16.74 |
6 |
1651 |
卖出 |
| 09:35:45 |
16.74 |
2 |
1653 |
买入 |
| 09:35:48 |
16.74 |
10 |
1663 |
买入 |
| 09:35:51 |
16.74 |
2 |
1665 |
买入 |
| 09:35:54 |
16.72 |
1 |
1666 |
卖出 |
| 09:35:57 |
16.74 |
16 |
1682 |
买入 |
| 09:36:00 |
16.74 |
1 |
1683 |
卖出 |
| 09:36:03 |
16.76 |
2 |
1685 |
买入 |
| 09:36:06 |
16.76 |
7 |
1692 |
买入 |
| 09:36:09 |
16.76 |
1 |
1693 |
卖出 |
| 09:36:15 |
16.8 |
12 |
1705 |
买入 |
| 09:36:18 |
16.79 |
4 |
1709 |
卖出 |
| 09:36:21 |
16.8 |
6 |
1715 |
买入 |
| 09:36:24 |
16.78 |
11 |
1726 |
卖出 |
| 09:36:27 |
16.8 |
21 |
1747 |
买入 |
| 09:36:30 |
16.8 |
9 |
1756 |
卖出 |
| 09:36:33 |
16.8 |
1 |
1757 |
买入 |
| 09:36:39 |
16.8 |
2 |
1759 |
买入 |
| 09:36:45 |
16.79 |
4 |
1763 |
卖出 |
| 09:36:51 |
16.79 |
1 |
1764 |
买入 |
| 09:37:03 |
16.76 |
2 |
1766 |
卖出 |
| 09:37:06 |
16.8 |
40 |
1806 |
买入 |
| 09:37:09 |
16.79 |
1 |
1807 |
买入 |
| 09:37:12 |
16.83 |
1 |
1808 |
买入 |
| 09:37:15 |
16.83 |
12 |
1820 |
买入 |
| 09:37:18 |
16.83 |
17 |
1837 |
买入 |
| 09:37:21 |
16.84 |
21 |
1858 |
买入 |
| 09:37:24 |
16.83 |
1 |
1859 |
卖出 |
| 09:37:27 |
16.83 |
3 |
1862 |
卖出 |
| 09:37:30 |
16.83 |
2 |
1864 |
卖出 |
| 09:37:33 |
16.83 |
2 |
1866 |
买入 |
| 09:37:36 |
16.82 |
2 |
1868 |
卖出 |
| 09:37:39 |
16.82 |
1 |
1869 |
买入 |
| 09:37:42 |
16.81 |
2 |
1871 |
卖出 |
| 09:37:45 |
16.78 |
41 |
1912 |
卖出 |
| 09:38:00 |
16.77 |
30 |
1942 |
卖出 |
| 09:38:03 |
16.83 |
10 |
1952 |
买入 |
| 09:38:06 |
16.85 |
1 |
1953 |
买入 |
| 09:38:21 |
16.79 |
9 |
1962 |
卖出 |
| 09:38:27 |
16.79 |
2 |
1964 |
卖出 |
| 09:38:30 |
16.79 |
3 |
1967 |
卖出 |
| 09:38:33 |
16.8 |
2 |
1969 |
卖出 |
| 09:38:36 |
16.78 |
15 |
1984 |
卖出 |
| 09:38:39 |
16.79 |
2 |
1986 |
买入 |
| 09:38:51 |
16.76 |
4 |
1990 |
卖出 |
| 09:38:54 |
16.78 |
7 |
1997 |
买入 |
| 09:38:57 |
16.78 |
18 |
2015 |
卖出 |
| 09:39:06 |
16.75 |
1 |
2016 |
卖出 |
| 09:39:09 |
16.75 |
1 |
2017 |
卖出 |
| 09:39:12 |
16.75 |
4 |
2021 |
卖出 |
| 09:39:15 |
16.75 |
2 |
2023 |
买入 |
| 09:39:18 |
16.74 |
2 |
2025 |
卖出 |
| 09:39:33 |
16.74 |
1 |
2026 |
买入 |
| 09:39:42 |
16.74 |
3 |
2029 |
卖出 |
| 09:39:45 |
16.74 |
1 |
2030 |
卖出 |
| 09:40:00 |
16.77 |
7 |
2037 |
买入 |
| 09:40:03 |
16.79 |
22 |
2059 |
买入 |
| 09:40:06 |
16.82 |
32 |
2091 |
买入 |
| 09:40:09 |
16.82 |
1 |
2092 |
买入 |
| 09:40:12 |
16.8 |
11 |
2103 |
买入 |
| 09:40:15 |
16.79 |
5 |
2108 |
卖出 |
| 09:40:18 |
16.81 |
18 |
2126 |
买入 |
| 09:40:21 |
16.8 |
2 |
2128 |
卖出 |
| 09:40:24 |
16.8 |
1 |
2129 |
买入 |
| 09:40:27 |
16.8 |
2 |
2131 |
卖出 |
| 09:40:30 |
16.8 |
20 |
2151 |
卖出 |
| 09:40:36 |
16.8 |
1 |
2152 |
买入 |
| 09:40:39 |
16.8 |
2 |
2154 |
买入 |
| 09:41:06 |
16.8 |
11 |
2165 |
买入 |
| 09:41:09 |
16.8 |
20 |
2185 |
买入 |
| 09:41:12 |
16.85 |
39 |
2224 |
买入 |
| 09:41:15 |
16.78 |
56 |
2280 |
卖出 |
| 09:41:18 |
16.78 |
21 |
2301 |
买入 |
| 09:41:21 |
16.8 |
14 |
2315 |
买入 |
| 09:41:24 |
16.78 |
5 |
2320 |
买入 |
| 09:41:27 |
16.78 |
8 |
2328 |
买入 |
| 09:41:30 |
16.82 |
1 |
2329 |
买入 |
| 09:41:33 |
16.83 |
3 |
2332 |
买入 |
| 09:41:36 |
16.82 |
13 |
2345 |
卖出 |
| 09:41:45 |
16.75 |
7 |
2352 |
卖出 |
| 09:41:48 |
16.75 |
5 |
2357 |
卖出 |
| 09:41:51 |
16.76 |
3 |
2360 |
买入 |
| 09:41:54 |
16.76 |
8 |
2368 |
卖出 |
| 09:41:57 |
16.76 |
2 |
2370 |
卖出 |
| 09:42:03 |
16.79 |
25 |
2395 |
买入 |
| 09:42:15 |
16.76 |
2 |
2397 |
卖出 |
| 09:42:18 |
16.78 |
4 |
2401 |
买入 |
| 09:42:21 |
16.76 |
5 |
2406 |
卖出 |
| 09:42:24 |
16.78 |
5 |
2411 |
买入 |
| 09:42:33 |
16.78 |
3 |
2414 |
买入 |
| 09:42:48 |
16.78 |
21 |
2435 |
卖出 |
| 09:42:51 |
16.79 |
49 |
2484 |
买入 |
| 09:42:54 |
16.79 |
3 |
2487 |
买入 |
| 09:42:57 |
16.8 |
1 |
2488 |
买入 |
| 09:43:03 |
16.8 |
3 |
2491 |
买入 |
| 09:43:06 |
16.85 |
7 |
2498 |
买入 |
| 09:43:09 |
16.85 |
3 |
2501 |
买入 |
| 09:43:12 |
16.85 |
6 |
2507 |
买入 |
| 09:43:15 |
16.85 |
10 |
2517 |
买入 |
| 09:43:21 |
16.85 |
6 |
2523 |
买入 |
| 09:43:27 |
16.85 |
8 |
2531 |
买入 |
| 09:43:51 |
16.81 |
1 |
2532 |
卖出 |
| 09:43:54 |
16.81 |
3 |
2535 |
卖出 |
| 09:43:57 |
16.81 |
5 |
2540 |
卖出 |
| 09:44:00 |
16.81 |
1 |
2541 |
卖出 |
| 09:44:06 |
16.81 |
9 |
2550 |
买入 |
| 09:44:09 |
16.85 |
5 |
2555 |
买入 |
| 09:44:30 |
16.85 |
1 |
2556 |
买入 |
| 09:44:33 |
16.8 |
65 |
2621 |
卖出 |
| 09:44:36 |
16.85 |
4 |
2625 |
买入 |
| 09:44:39 |
16.82 |
4 |
2629 |
卖出 |
| 09:44:42 |
16.82 |
2 |
2631 |
卖出 |
| 09:44:45 |
16.81 |
1 |
2632 |
卖出 |
| 09:45:03 |
16.85 |
12 |
2644 |
买入 |
| 09:45:06 |
16.85 |
12 |
2656 |
买入 |
| 09:45:09 |
16.85 |
5 |
2661 |
买入 |
| 09:45:12 |
16.82 |
27 |
2688 |
卖出 |
| 09:45:18 |
16.82 |
2 |
2690 |
买入 |
| 09:45:21 |
16.82 |
1 |
2691 |
买入 |
| 09:45:33 |
16.81 |
14 |
2705 |
卖出 |
| 09:45:36 |
16.81 |
6 |
2711 |
卖出 |
| 09:45:39 |
16.78 |
2 |
2713 |
卖出 |
| 09:45:42 |
16.78 |
2 |
2715 |
卖出 |
| 09:45:45 |
16.78 |
5 |
2720 |
卖出 |
| 09:45:48 |
16.78 |
1 |
2721 |
卖出 |
| 09:45:51 |
16.78 |
4 |
2725 |
买入 |
| 09:46:03 |
16.8 |
8 |
2733 |
买入 |
| 09:46:09 |
16.81 |
1 |
2734 |
买入 |
| 09:46:18 |
16.82 |
42 |
2776 |
买入 |
| 09:46:21 |
16.81 |
2 |
2778 |
卖出 |
| 09:46:24 |
16.78 |
2 |
2780 |
卖出 |
| 09:46:48 |
16.85 |
59 |
2839 |
买入 |
| 09:46:51 |
16.85 |
95 |
2934 |
买入 |
| 09:46:57 |
16.82 |
3 |
2937 |
卖出 |
| 09:47:00 |
16.81 |
5 |
2942 |
卖出 |
| 09:47:03 |
16.81 |
5 |
2947 |
卖出 |
| 09:47:06 |
16.8 |
4 |
2951 |
卖出 |
| 09:47:09 |
16.8 |
19 |
2970 |
卖出 |
| 09:47:12 |
16.8 |
21 |
2991 |
卖出 |
| 09:47:27 |
16.77 |
1 |
2992 |
卖出 |
| 09:47:33 |
16.77 |
1 |
2993 |
卖出 |
| 09:47:36 |
16.77 |
2 |
2995 |
卖出 |
| 09:47:39 |
16.76 |
7 |
3002 |
卖出 |
| 09:47:51 |
16.74 |
7 |
3009 |
卖出 |
| 09:47:54 |
16.74 |
2 |
3011 |
卖出 |
| 09:48:03 |
16.72 |
3 |
3014 |
卖出 |
| 09:48:06 |
16.74 |
9 |
3023 |
买入 |
| 09:48:09 |
16.74 |
7 |
3030 |
买入 |
| 09:48:12 |
16.76 |
1 |
3031 |
买入 |
| 09:48:15 |
16.72 |
50 |
3081 |
卖出 |
| 09:48:18 |
16.77 |
1 |
3082 |
买入 |
| 09:48:36 |
16.75 |
4 |
3086 |
卖出 |
| 09:48:39 |
16.75 |
2 |
3088 |
卖出 |
| 09:48:42 |
16.75 |
1 |
3089 |
买入 |
| 09:48:51 |
16.75 |
1 |
3090 |
买入 |
| 09:48:54 |
16.75 |
5 |
3095 |
买入 |
| 09:48:57 |
16.79 |
1 |
3096 |
买入 |
| 09:49:00 |
16.78 |
2 |
3098 |
卖出 |
| 09:49:18 |
16.73 |
10 |
3108 |
卖出 |
| 09:49:36 |
16.78 |
3 |
3111 |
买入 |
| 09:49:42 |
16.75 |
2 |
3113 |
卖出 |
| 09:49:51 |
16.78 |
3 |
3116 |
买入 |
| 09:49:54 |
16.73 |
55 |
3171 |
卖出 |
| 09:50:00 |
16.78 |
2 |
3173 |
买入 |
| 09:50:03 |
16.75 |
22 |
3195 |
卖出 |
| 09:50:06 |
16.76 |
6 |
3201 |
买入 |
| 09:50:09 |
16.76 |
14 |
3215 |
买入 |
| 09:50:12 |
16.75 |
12 |
3227 |
卖出 |
| 09:50:21 |
16.72 |
8 |
3235 |
卖出 |
| 09:50:24 |
16.72 |
7 |
3242 |
买入 |
| 09:50:27 |
16.71 |
14 |
3256 |
卖出 |
| 09:50:36 |
16.7 |
2 |
3258 |
卖出 |
| 09:50:45 |
16.68 |
5 |
3263 |
卖出 |
| 09:50:51 |
16.68 |
1 |
3264 |
卖出 |
| 09:51:09 |
16.7 |
5 |
3269 |
买入 |
| 09:51:15 |
16.68 |
6 |
3275 |
卖出 |
| 09:51:18 |
16.67 |
9 |
3284 |
卖出 |
| 09:51:21 |
16.69 |
35 |
3319 |
买入 |
| 09:51:24 |
16.7 |
2 |
3321 |
买入 |
| 09:51:30 |
16.67 |
18 |
3339 |
卖出 |
| 09:51:33 |
16.7 |
6 |
3345 |
买入 |
| 09:51:36 |
16.69 |
5 |
3350 |
卖出 |
| 09:51:39 |
16.69 |
1 |
3351 |
卖出 |
| 09:51:42 |
16.65 |
262 |
3613 |
卖出 |
| 09:51:45 |
16.65 |
7 |
3620 |
卖出 |
| 09:51:48 |
16.65 |
3 |
3623 |
卖出 |
| 09:52:45 |
16.66 |
1 |
3624 |
卖出 |
| 09:52:51 |
16.66 |
1 |
3625 |
卖出 |
| 09:52:54 |
16.66 |
9 |
3634 |
卖出 |
| 09:53:00 |
16.65 |
1 |
3635 |
卖出 |
| 09:53:03 |
16.65 |
49 |
3684 |
卖出 |
| 09:53:06 |
16.64 |
7 |
3691 |
卖出 |
| 09:53:09 |
16.65 |
5 |
3696 |
买入 |
| 09:53:24 |
16.65 |
14 |
3710 |
卖出 |
| 09:53:27 |
16.66 |
1 |
3711 |
买入 |
| 09:53:30 |
16.66 |
1 |
3712 |
卖出 |
| 09:53:33 |
16.66 |
2 |
3714 |
买入 |
| 09:53:42 |
16.64 |
17 |
3731 |
卖出 |
| 09:53:48 |
16.63 |
9 |
3740 |
卖出 |
| 09:53:51 |
16.63 |
15 |
3755 |
卖出 |
| 09:53:54 |
16.62 |
5 |
3760 |
卖出 |
| 09:54:06 |
16.62 |
6 |
3766 |
卖出 |
| 09:54:09 |
16.63 |
1 |
3767 |
买入 |
| 09:54:15 |
16.63 |
23 |
3790 |
卖出 |