博士眼镜[300622]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.01 |
19 |
19 |
集合竞价 |
| 09:16:42 |
24.02 |
19 |
19 |
集合竞价 |
| 09:17:45 |
24.02 |
19 |
19 |
集合竞价 |
| 09:19:51 |
24.05 |
19 |
19 |
集合竞价 |
| 09:20:48 |
24.05 |
22 |
22 |
集合竞价 |
| 09:22:45 |
24.05 |
27 |
27 |
集合竞价 |
| 09:23:39 |
24.05 |
27 |
27 |
集合竞价 |
| 09:24:15 |
24.08 |
27 |
27 |
集合竞价 |
| 09:24:42 |
24.08 |
27 |
27 |
集合竞价 |
| 09:24:51 |
24.18 |
27 |
27 |
集合竞价 |
| 09:25:00 |
24.23 |
32 |
32 |
集合竞价 |
| 09:25:03 |
24.27 |
46 |
78 |
买入 |
| 09:30:03 |
24.27 |
36 |
114 |
买入 |
| 09:30:06 |
24.23 |
60 |
174 |
卖出 |
| 09:30:09 |
24.23 |
6 |
180 |
买入 |
| 09:30:12 |
24.23 |
7 |
187 |
买入 |
| 09:30:15 |
24.23 |
251 |
438 |
买入 |
| 09:30:24 |
24.26 |
4 |
442 |
卖出 |
| 09:30:45 |
24.3 |
5 |
447 |
买入 |
| 09:30:51 |
24.39 |
12 |
459 |
买入 |
| 09:30:57 |
24.42 |
1 |
460 |
买入 |
| 09:31:00 |
24.38 |
13 |
473 |
卖出 |
| 09:31:03 |
24.42 |
11 |
484 |
买入 |
| 09:31:06 |
24.51 |
37 |
521 |
买入 |
| 09:31:09 |
24.42 |
1 |
522 |
卖出 |
| 09:31:12 |
24.53 |
103 |
625 |
买入 |
| 09:31:15 |
24.45 |
8 |
633 |
买入 |
| 09:31:18 |
24.47 |
20 |
653 |
买入 |
| 09:31:24 |
24.55 |
22 |
675 |
买入 |
| 09:31:30 |
24.59 |
64 |
739 |
买入 |
| 09:31:33 |
24.59 |
4 |
743 |
买入 |
| 09:31:36 |
24.59 |
10 |
753 |
卖出 |
| 09:31:42 |
24.68 |
58 |
811 |
买入 |
| 09:31:45 |
24.59 |
34 |
845 |
卖出 |
| 09:31:48 |
24.68 |
19 |
864 |
买入 |
| 09:31:51 |
24.59 |
11 |
875 |
卖出 |
| 09:31:54 |
24.67 |
8 |
883 |
买入 |
| 09:31:57 |
24.6 |
9 |
892 |
卖出 |
| 09:32:03 |
24.66 |
4 |
896 |
买入 |
| 09:32:06 |
24.59 |
19 |
915 |
卖出 |
| 09:32:09 |
24.66 |
2 |
917 |
买入 |
| 09:32:18 |
24.62 |
5 |
922 |
买入 |
| 09:32:21 |
24.6 |
1 |
923 |
卖出 |
| 09:32:24 |
24.6 |
10 |
933 |
买入 |
| 09:32:27 |
24.6 |
10 |
943 |
买入 |
| 09:32:36 |
24.51 |
52 |
995 |
卖出 |
| 09:32:48 |
24.5 |
8 |
1003 |
卖出 |
| 09:32:54 |
24.6 |
55 |
1058 |
买入 |
| 09:32:57 |
24.53 |
4 |
1062 |
卖出 |
| 09:33:03 |
24.6 |
103 |
1165 |
买入 |
| 09:33:12 |
24.59 |
30 |
1195 |
卖出 |
| 09:33:15 |
24.61 |
12 |
1207 |
买入 |
| 09:33:18 |
24.61 |
4 |
1211 |
买入 |
| 09:33:21 |
24.61 |
1 |
1212 |
买入 |
| 09:33:30 |
24.6 |
8 |
1220 |
卖出 |
| 09:33:33 |
24.6 |
2 |
1222 |
卖出 |
| 09:33:36 |
24.59 |
3 |
1225 |
买入 |
| 09:33:51 |
24.6 |
62 |
1287 |
买入 |
| 09:33:54 |
24.6 |
9 |
1296 |
买入 |
| 09:34:03 |
24.6 |
5 |
1301 |
买入 |
| 09:34:18 |
24.58 |
5 |
1306 |
买入 |
| 09:34:24 |
24.58 |
10 |
1316 |
买入 |
| 09:34:33 |
24.57 |
3 |
1319 |
卖出 |
| 09:34:39 |
24.5 |
16 |
1335 |
卖出 |
| 09:34:45 |
24.57 |
84 |
1419 |
买入 |
| 09:34:51 |
24.58 |
1 |
1420 |
买入 |
| 09:34:54 |
24.56 |
229 |
1649 |
卖出 |
| 09:35:06 |
24.56 |
3 |
1652 |
卖出 |
| 09:35:15 |
24.5 |
2 |
1654 |
卖出 |
| 09:35:18 |
24.55 |
5 |
1659 |
买入 |
| 09:35:21 |
24.47 |
14 |
1673 |
卖出 |
| 09:35:27 |
24.43 |
13 |
1686 |
卖出 |
| 09:35:30 |
24.52 |
35 |
1721 |
买入 |
| 09:35:42 |
24.45 |
1 |
1722 |
卖出 |
| 09:35:45 |
24.45 |
19 |
1741 |
买入 |
| 09:35:48 |
24.51 |
5 |
1746 |
买入 |
| 09:35:57 |
24.45 |
101 |
1847 |
卖出 |
| 09:36:06 |
24.45 |
35 |
1882 |
卖出 |
| 09:36:12 |
24.41 |
30 |
1912 |
卖出 |
| 09:36:18 |
24.41 |
6 |
1918 |
卖出 |
| 09:36:21 |
24.41 |
2 |
1920 |
卖出 |
| 09:36:24 |
24.41 |
4 |
1924 |
卖出 |
| 09:36:27 |
24.4 |
16 |
1940 |
卖出 |
| 09:36:36 |
24.44 |
1 |
1941 |
买入 |
| 09:36:39 |
24.4 |
13 |
1954 |
卖出 |
| 09:36:45 |
24.44 |
33 |
1987 |
买入 |
| 09:36:57 |
24.42 |
15 |
2002 |
卖出 |
| 09:37:03 |
24.43 |
13 |
2015 |
买入 |
| 09:37:06 |
24.45 |
16 |
2031 |
买入 |
| 09:37:12 |
24.45 |
1 |
2032 |
买入 |
| 09:37:18 |
24.45 |
4 |
2036 |
买入 |
| 09:37:21 |
24.44 |
10 |
2046 |
卖出 |
| 09:38:06 |
24.45 |
5 |
2051 |
卖出 |
| 09:38:12 |
24.47 |
2 |
2053 |
买入 |
| 09:38:18 |
24.49 |
5 |
2058 |
买入 |
| 09:38:27 |
24.47 |
9 |
2067 |
卖出 |
| 09:38:36 |
24.47 |
28 |
2095 |
卖出 |
| 09:38:42 |
24.48 |
11 |
2106 |
卖出 |
| 09:38:48 |
24.49 |
3 |
2109 |
买入 |
| 09:38:54 |
24.48 |
4 |
2113 |
卖出 |
| 09:39:00 |
24.47 |
32 |
2145 |
卖出 |
| 09:39:03 |
24.45 |
55 |
2200 |
卖出 |
| 09:39:06 |
24.5 |
42 |
2242 |
买入 |
| 09:39:09 |
24.45 |
2 |
2244 |
卖出 |
| 09:39:15 |
24.45 |
19 |
2263 |
卖出 |
| 09:39:18 |
24.47 |
7 |
2270 |
买入 |
| 09:39:24 |
24.47 |
1 |
2271 |
买入 |
| 09:39:27 |
24.47 |
10 |
2281 |
买入 |
| 09:39:36 |
24.47 |
1 |
2282 |
卖出 |
| 09:39:48 |
24.48 |
2 |
2284 |
买入 |
| 09:40:06 |
24.48 |
1 |
2285 |
卖出 |
| 09:40:09 |
24.48 |
1 |
2286 |
卖出 |
| 09:40:18 |
24.5 |
5 |
2291 |
买入 |
| 09:40:27 |
24.48 |
19 |
2310 |
卖出 |
| 09:40:36 |
24.5 |
4 |
2314 |
卖出 |
| 09:40:39 |
24.5 |
6 |
2320 |
卖出 |
| 09:40:42 |
24.5 |
10 |
2330 |
卖出 |
| 09:40:45 |
24.48 |
20 |
2350 |
卖出 |
| 09:40:48 |
24.48 |
29 |
2379 |
买入 |
| 09:40:51 |
24.47 |
2 |
2381 |
卖出 |
| 09:41:03 |
24.45 |
8 |
2389 |
卖出 |
| 09:41:06 |
24.44 |
11 |
2400 |
卖出 |
| 09:41:12 |
24.43 |
25 |
2425 |
卖出 |
| 09:41:15 |
24.42 |
11 |
2436 |
卖出 |
| 09:41:18 |
24.44 |
4 |
2440 |
买入 |
| 09:41:21 |
24.42 |
1 |
2441 |
卖出 |
| 09:41:27 |
24.43 |
2 |
2443 |
买入 |
| 09:41:33 |
24.43 |
2 |
2445 |
卖出 |
| 09:41:54 |
24.43 |
16 |
2461 |
卖出 |
| 09:42:03 |
24.42 |
37 |
2498 |
卖出 |
| 09:42:06 |
24.38 |
23 |
2521 |
卖出 |
| 09:42:09 |
24.38 |
118 |
2639 |
卖出 |
| 09:42:12 |
24.35 |
2 |
2641 |
卖出 |
| 09:42:15 |
24.38 |
11 |
2652 |
买入 |
| 09:42:24 |
24.35 |
2 |
2654 |
卖出 |
| 09:42:30 |
24.35 |
2 |
2656 |
卖出 |
| 09:42:36 |
24.37 |
11 |
2667 |
买入 |
| 09:42:39 |
24.37 |
1 |
2668 |
卖出 |
| 09:42:42 |
24.37 |
1 |
2669 |
卖出 |
| 09:42:45 |
24.39 |
13 |
2682 |
买入 |
| 09:42:51 |
24.37 |
1 |
2683 |
卖出 |
| 09:43:00 |
24.38 |
75 |
2758 |
买入 |
| 09:43:06 |
24.38 |
1 |
2759 |
卖出 |
| 09:43:15 |
24.4 |
1 |
2760 |
卖出 |
| 09:43:27 |
24.42 |
5 |
2765 |
卖出 |
| 09:43:57 |
24.44 |
2 |
2767 |
卖出 |
| 09:44:00 |
24.47 |
3 |
2770 |
买入 |
| 09:44:24 |
24.48 |
253 |
3023 |
买入 |
| 09:44:27 |
24.58 |
26 |
3049 |
买入 |
| 09:44:30 |
24.59 |
14 |
3063 |
买入 |
| 09:44:39 |
24.55 |
24 |
3087 |
卖出 |
| 09:44:42 |
24.59 |
3 |
3090 |
买入 |
| 09:44:48 |
24.6 |
83 |
3173 |
买入 |
| 09:44:51 |
24.59 |
50 |
3223 |
卖出 |
| 09:44:54 |
24.59 |
12 |
3235 |
卖出 |
| 09:44:57 |
24.59 |
11 |
3246 |
卖出 |
| 09:45:00 |
24.6 |
53 |
3299 |
买入 |
| 09:45:03 |
24.59 |
236 |
3535 |
买入 |
| 09:45:06 |
24.59 |
46 |
3581 |
买入 |
| 09:45:09 |
24.56 |
1 |
3582 |
卖出 |
| 09:45:12 |
24.6 |
614 |
4196 |
买入 |
| 09:45:15 |
24.61 |
5 |
4201 |
买入 |
| 09:45:18 |
24.61 |
5 |
4206 |
卖出 |
| 09:45:21 |
24.6 |
10 |
4216 |
卖出 |
| 09:45:27 |
24.7 |
148 |
4364 |
买入 |
| 09:45:30 |
24.69 |
2 |
4366 |
卖出 |
| 09:45:33 |
24.7 |
2 |
4368 |
买入 |
| 09:45:36 |
24.75 |
90 |
4458 |
买入 |
| 09:45:39 |
24.78 |
8 |
4466 |
买入 |
| 09:45:45 |
24.8 |
47 |
4513 |
买入 |
| 09:46:00 |
24.88 |
8 |
4521 |
买入 |
| 09:46:03 |
24.88 |
113 |
4634 |
买入 |
| 09:46:06 |
24.88 |
18 |
4652 |
买入 |
| 09:46:09 |
24.77 |
290 |
4942 |
卖出 |
| 09:46:12 |
24.82 |
31 |
4973 |
买入 |
| 09:46:18 |
24.82 |
58 |
5031 |
买入 |
| 09:46:21 |
24.82 |
11 |
5042 |
买入 |
| 09:46:30 |
24.81 |
14 |
5056 |
买入 |
| 09:46:36 |
24.81 |
185 |
5241 |
买入 |
| 09:46:39 |
24.81 |
6 |
5247 |
买入 |
| 09:46:42 |
24.8 |
6 |
5253 |
卖出 |
| 09:46:45 |
24.8 |
12 |
5265 |
买入 |
| 09:46:54 |
24.77 |
13 |
5278 |
卖出 |
| 09:46:57 |
24.77 |
4 |
5282 |
买入 |
| 09:47:00 |
24.77 |
32 |
5314 |
买入 |
| 09:47:03 |
24.74 |
30 |
5344 |
卖出 |
| 09:47:09 |
24.76 |
1 |
5345 |
买入 |
| 09:47:15 |
24.75 |
5 |
5350 |
卖出 |
| 09:47:18 |
24.76 |
11 |
5361 |
买入 |
| 09:47:21 |
24.77 |
2 |
5363 |
买入 |
| 09:47:24 |
24.8 |
68 |
5431 |
买入 |
| 09:47:30 |
24.8 |
30 |
5461 |
买入 |
| 09:47:33 |
24.82 |
91 |
5552 |
买入 |
| 09:47:36 |
24.82 |
31 |
5583 |
买入 |
| 09:47:39 |
24.88 |
46 |
5629 |
买入 |
| 09:47:51 |
24.87 |
28 |
5657 |
卖出 |
| 09:47:54 |
24.88 |
11 |
5668 |
买入 |
| 09:47:57 |
24.87 |
19 |
5687 |
卖出 |
| 09:48:00 |
24.88 |
26 |
5713 |
买入 |
| 09:48:03 |
24.91 |
66 |
5779 |
买入 |
| 09:48:06 |
24.88 |
63 |
5842 |
卖出 |
| 09:48:09 |
24.9 |
4 |
5846 |
买入 |
| 09:48:12 |
24.91 |
12 |
5858 |
买入 |
| 09:48:15 |
24.91 |
2 |
5860 |
买入 |
| 09:48:18 |
24.91 |
61 |
5921 |
卖出 |
| 09:48:21 |
24.98 |
27 |
5948 |
买入 |
| 09:48:24 |
24.93 |
42 |
5990 |
卖出 |
| 09:48:27 |
24.95 |
50 |
6040 |
买入 |
| 09:48:30 |
24.98 |
42 |
6082 |
买入 |
| 09:48:39 |
25 |
12 |
6094 |
买入 |
| 09:48:42 |
24.98 |
1 |
6095 |
卖出 |
| 09:48:45 |
25 |
4 |
6099 |
买入 |
| 09:48:48 |
25 |
11 |
6110 |
买入 |
| 09:48:51 |
25 |
11 |
6121 |
买入 |
| 09:48:54 |
24.98 |
6 |
6127 |
卖出 |
| 09:48:57 |
25 |
105 |
6232 |
买入 |
| 09:49:00 |
24.98 |
6 |
6238 |
卖出 |
| 09:49:03 |
24.98 |
20 |
6258 |
买入 |
| 09:49:06 |
25.03 |
190 |
6448 |
买入 |
| 09:49:12 |
24.94 |
4 |
6452 |
卖出 |
| 09:49:15 |
24.98 |
21 |
6473 |
买入 |
| 09:49:18 |
24.98 |
3 |
6476 |
买入 |
| 09:49:21 |
24.92 |
11 |
6487 |
卖出 |
| 09:49:27 |
24.97 |
16 |
6503 |
买入 |
| 09:49:30 |
24.95 |
44 |
6547 |
卖出 |
| 09:49:33 |
24.96 |
25 |
6572 |
买入 |
| 09:49:36 |
24.96 |
4 |
6576 |
卖出 |
| 09:49:39 |
24.96 |
32 |
6608 |
卖出 |
| 09:49:42 |
24.92 |
16 |
6624 |
卖出 |
| 09:49:45 |
24.95 |
8 |
6632 |
买入 |
| 09:49:54 |
24.92 |
80 |
6712 |
卖出 |
| 09:49:57 |
24.89 |
125 |
6837 |
卖出 |
| 09:50:00 |
24.86 |
10 |
6847 |
卖出 |
| 09:50:06 |
24.84 |
8 |
6855 |
卖出 |
| 09:50:12 |
24.85 |
65 |
6920 |
买入 |
| 09:50:18 |
24.86 |
7 |
6927 |
买入 |
| 09:50:21 |
24.79 |
6 |
6933 |
卖出 |
| 09:50:24 |
24.79 |
3 |
6936 |
卖出 |
| 09:50:39 |
24.78 |
5 |
6941 |
买入 |
| 09:50:42 |
24.74 |
22 |
6963 |
卖出 |
| 09:50:48 |
24.7 |
2 |
6965 |
卖出 |
| 09:51:03 |
24.74 |
1 |
6966 |
买入 |
| 09:51:09 |
24.74 |
1 |
6967 |
卖出 |
| 09:51:12 |
24.74 |
1 |
6968 |
卖出 |
| 09:51:15 |
24.75 |
1 |
6969 |
买入 |
| 09:51:18 |
24.75 |
2 |
6971 |
买入 |
| 09:51:21 |
24.74 |
20 |
6991 |
卖出 |
| 09:51:24 |
24.75 |
4 |
6995 |
买入 |
| 09:51:36 |
24.86 |
26 |
7021 |
买入 |
| 09:51:48 |
24.84 |
3 |
7024 |
买入 |
| 09:51:57 |
24.85 |
12 |
7036 |
买入 |
| 09:52:00 |
24.84 |
6 |
7042 |
卖出 |
| 09:52:09 |
24.84 |
2 |
7044 |
卖出 |
| 09:52:18 |
24.86 |
1 |
7045 |
买入 |
| 09:52:21 |
24.86 |
8 |
7053 |
买入 |
| 09:52:24 |
24.86 |
2 |
7055 |
卖出 |
| 09:52:33 |
24.86 |
3 |
7058 |
卖出 |
| 09:52:42 |
24.86 |
17 |
7075 |
卖出 |
| 09:52:45 |
24.84 |
1 |
7076 |
卖出 |
| 09:52:48 |
24.84 |
25 |
7101 |
卖出 |
| 09:52:54 |
24.84 |
9 |
7110 |
买入 |
| 09:53:03 |
24.83 |
1 |
7111 |
买入 |
| 09:53:18 |
24.82 |
7 |
7118 |
买入 |
| 09:53:36 |
24.82 |
8 |
7126 |
卖出 |
| 09:53:39 |
24.81 |
1 |
7127 |
卖出 |
| 09:53:42 |
24.84 |
10 |
7137 |
买入 |
| 09:53:45 |
24.82 |
1 |
7138 |
买入 |
| 09:53:51 |
24.81 |
2 |
7140 |
卖出 |
| 09:53:54 |
24.84 |
15 |
7155 |
买入 |
| 09:53:57 |
24.82 |
8 |
7163 |
卖出 |
| 09:54:03 |
24.84 |
109 |
7272 |
买入 |
| 09:54:18 |
24.87 |
36 |
7308 |
买入 |
| 09:54:21 |
24.9 |
7 |
7315 |
买入 |
| 09:54:24 |
24.87 |
2 |
7317 |
卖出 |
| 09:54:42 |
24.87 |
18 |
7335 |
卖出 |
| 09:54:45 |
24.87 |
1 |
7336 |
卖出 |
| 09:54:48 |
24.87 |
8 |
7344 |
卖出 |
| 09:54:51 |
24.88 |
3 |
7347 |
买入 |
| 09:54:57 |
24.94 |
78 |
7425 |
买入 |
| 09:55:09 |
24.94 |
7 |
7432 |
买入 |
| 09:55:12 |
24.94 |
10 |
7442 |
买入 |
| 09:55:18 |
24.88 |
32 |
7474 |
卖出 |
| 09:55:21 |
24.88 |
1 |
7475 |
买入 |
| 09:55:24 |
24.88 |
7 |
7482 |
买入 |
| 09:55:27 |
24.93 |
13 |
7495 |
买入 |
| 09:55:45 |
24.88 |
3 |
7498 |
买入 |
| 09:55:54 |
24.9 |
7 |
7505 |
卖出 |
| 09:56:03 |
24.94 |
30 |
7535 |
买入 |
| 09:56:12 |
24.91 |
1 |
7536 |
卖出 |
| 09:56:15 |
24.92 |
2 |
7538 |
买入 |
| 09:56:18 |
24.91 |
1 |
7539 |
卖出 |
| 09:56:21 |
24.91 |
2 |
7541 |
卖出 |
| 09:56:27 |
24.9 |
39 |
7580 |
卖出 |
| 09:56:30 |
24.94 |
23 |
7603 |
买入 |
| 09:56:33 |
24.9 |
17 |
7620 |
卖出 |
| 09:56:36 |
24.9 |
2 |
7622 |
卖出 |
| 09:56:45 |
24.9 |
1 |
7623 |
买入 |
| 09:57:03 |
24.86 |
2 |
7625 |
卖出 |
| 09:57:09 |
24.9 |
4 |
7629 |
买入 |
| 09:57:33 |
24.9 |
131 |
7760 |
买入 |