博士眼镜[300622]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
20.24 |
7 |
7 |
集合竞价 |
| 09:25:03 |
20.24 |
7 |
14 |
卖出 |
| 09:30:03 |
20.18 |
14 |
28 |
卖出 |
| 09:30:06 |
20 |
24 |
52 |
卖出 |
| 09:30:12 |
19.89 |
6 |
58 |
卖出 |
| 09:30:15 |
19.89 |
3 |
61 |
买入 |
| 09:30:18 |
19.85 |
40 |
101 |
买入 |
| 09:30:21 |
19.84 |
27 |
128 |
卖出 |
| 09:30:24 |
19.71 |
8 |
136 |
卖出 |
| 09:30:27 |
19.84 |
1 |
137 |
买入 |
| 09:30:33 |
19.77 |
5 |
142 |
卖出 |
| 09:30:36 |
19.77 |
8 |
150 |
卖出 |
| 09:30:39 |
19.77 |
19 |
169 |
买入 |
| 09:30:45 |
19.77 |
3 |
172 |
卖出 |
| 09:30:51 |
20 |
54 |
226 |
买入 |
| 09:30:57 |
19.84 |
1 |
227 |
卖出 |
| 09:31:00 |
19.84 |
23 |
250 |
卖出 |
| 09:31:03 |
19.89 |
41 |
291 |
买入 |
| 09:31:06 |
19.84 |
3 |
294 |
卖出 |
| 09:31:09 |
19.76 |
5 |
299 |
卖出 |
| 09:31:15 |
19.77 |
33 |
332 |
买入 |
| 09:31:27 |
19.82 |
10 |
342 |
买入 |
| 09:31:30 |
19.7 |
22 |
364 |
卖出 |
| 09:31:36 |
19.75 |
17 |
381 |
买入 |
| 09:31:42 |
19.75 |
2 |
383 |
买入 |
| 09:31:45 |
19.7 |
10 |
393 |
卖出 |
| 09:31:48 |
19.82 |
24 |
417 |
买入 |
| 09:31:51 |
19.7 |
8 |
425 |
买入 |
| 09:31:57 |
19.75 |
2 |
427 |
买入 |
| 09:32:00 |
19.7 |
32 |
459 |
卖出 |
| 09:32:03 |
19.69 |
4 |
463 |
卖出 |
| 09:32:06 |
19.69 |
3 |
466 |
买入 |
| 09:32:09 |
19.69 |
15 |
481 |
买入 |
| 09:32:12 |
19.67 |
44 |
525 |
卖出 |
| 09:32:15 |
19.69 |
20 |
545 |
买入 |
| 09:32:21 |
19.75 |
22 |
567 |
买入 |
| 09:32:24 |
19.75 |
2 |
569 |
卖出 |
| 09:32:27 |
19.75 |
1 |
570 |
买入 |
| 09:32:33 |
19.75 |
2 |
572 |
买入 |
| 09:32:36 |
19.75 |
4 |
576 |
买入 |
| 09:32:39 |
19.75 |
1 |
577 |
买入 |
| 09:32:45 |
19.75 |
6 |
583 |
买入 |
| 09:32:48 |
19.75 |
1 |
584 |
买入 |
| 09:32:57 |
19.75 |
1 |
585 |
卖出 |
| 09:33:06 |
19.67 |
15 |
600 |
卖出 |
| 09:33:09 |
19.6 |
6 |
606 |
卖出 |
| 09:33:12 |
19.6 |
11 |
617 |
卖出 |
| 09:33:24 |
19.66 |
1 |
618 |
买入 |
| 09:33:27 |
19.68 |
1 |
619 |
买入 |
| 09:33:30 |
19.68 |
6 |
625 |
买入 |
| 09:33:33 |
19.71 |
11 |
636 |
买入 |
| 09:33:36 |
19.68 |
1 |
637 |
卖出 |
| 09:33:42 |
19.68 |
1 |
638 |
卖出 |
| 09:33:45 |
19.69 |
2 |
640 |
买入 |
| 09:33:51 |
19.71 |
4 |
644 |
买入 |
| 09:33:54 |
19.71 |
20 |
664 |
买入 |
| 09:33:57 |
19.71 |
7 |
671 |
买入 |
| 09:34:06 |
19.75 |
2 |
673 |
买入 |
| 09:34:09 |
19.75 |
1 |
674 |
买入 |
| 09:34:15 |
19.77 |
2 |
676 |
买入 |
| 09:34:18 |
19.75 |
8 |
684 |
卖出 |
| 09:34:27 |
19.76 |
3 |
687 |
买入 |
| 09:34:30 |
19.72 |
1 |
688 |
卖出 |
| 09:34:36 |
19.72 |
1 |
689 |
卖出 |
| 09:34:42 |
19.71 |
1 |
690 |
卖出 |
| 09:34:54 |
19.75 |
1 |
691 |
买入 |
| 09:34:57 |
19.71 |
10 |
701 |
卖出 |
| 09:35:12 |
19.76 |
5 |
706 |
买入 |
| 09:35:18 |
19.72 |
1 |
707 |
卖出 |
| 09:35:21 |
19.71 |
1 |
708 |
卖出 |
| 09:35:27 |
19.72 |
2 |
710 |
卖出 |
| 09:35:30 |
19.75 |
10 |
720 |
买入 |
| 09:35:36 |
19.75 |
3 |
723 |
卖出 |
| 09:36:15 |
19.76 |
18 |
741 |
卖出 |
| 09:36:18 |
19.81 |
7 |
748 |
买入 |
| 09:36:21 |
19.76 |
10 |
758 |
卖出 |
| 09:36:24 |
19.81 |
4 |
762 |
买入 |
| 09:36:27 |
19.83 |
5 |
767 |
买入 |
| 09:36:30 |
19.82 |
6 |
773 |
卖出 |
| 09:36:33 |
19.83 |
1 |
774 |
买入 |
| 09:36:42 |
19.77 |
8 |
782 |
卖出 |
| 09:36:57 |
19.77 |
1 |
783 |
卖出 |
| 09:37:03 |
19.77 |
7 |
790 |
卖出 |
| 09:37:09 |
19.77 |
26 |
816 |
卖出 |
| 09:37:18 |
19.78 |
3 |
819 |
买入 |
| 09:37:24 |
19.77 |
10 |
829 |
卖出 |
| 09:37:27 |
19.78 |
3 |
832 |
买入 |
| 09:37:30 |
19.78 |
9 |
841 |
卖出 |
| 09:37:33 |
19.78 |
5 |
846 |
卖出 |
| 09:37:42 |
19.8 |
20 |
866 |
买入 |
| 09:37:45 |
19.78 |
6 |
872 |
卖出 |
| 09:37:48 |
19.77 |
9 |
881 |
卖出 |
| 09:37:51 |
19.78 |
2 |
883 |
买入 |
| 09:37:57 |
19.76 |
2 |
885 |
卖出 |
| 09:38:00 |
19.78 |
1 |
886 |
买入 |
| 09:38:03 |
19.78 |
1 |
887 |
卖出 |
| 09:38:06 |
19.8 |
10 |
897 |
买入 |
| 09:38:09 |
19.74 |
41 |
938 |
卖出 |
| 09:38:12 |
19.79 |
2 |
940 |
买入 |
| 09:38:15 |
19.79 |
34 |
974 |
买入 |
| 09:38:18 |
19.8 |
10 |
984 |
买入 |
| 09:38:24 |
19.81 |
1 |
985 |
买入 |
| 09:38:33 |
19.8 |
4 |
989 |
卖出 |
| 09:38:36 |
19.83 |
5 |
994 |
买入 |
| 09:38:39 |
19.83 |
2 |
996 |
卖出 |
| 09:38:54 |
19.84 |
1 |
997 |
卖出 |
| 09:38:57 |
19.87 |
11 |
1008 |
买入 |
| 09:39:06 |
19.87 |
8 |
1016 |
买入 |
| 09:39:09 |
19.88 |
30 |
1046 |
买入 |
| 09:39:12 |
19.86 |
1 |
1047 |
卖出 |
| 09:39:15 |
19.85 |
4 |
1051 |
卖出 |
| 09:39:18 |
19.86 |
1 |
1052 |
买入 |
| 09:39:21 |
19.85 |
7 |
1059 |
卖出 |
| 09:39:33 |
19.85 |
7 |
1066 |
卖出 |
| 09:39:36 |
19.84 |
47 |
1113 |
卖出 |
| 09:39:39 |
19.84 |
1 |
1114 |
卖出 |
| 09:39:45 |
19.84 |
1 |
1115 |
买入 |
| 09:39:48 |
19.83 |
26 |
1141 |
卖出 |
| 09:39:51 |
19.83 |
12 |
1153 |
卖出 |
| 09:39:54 |
19.83 |
11 |
1164 |
卖出 |
| 09:39:57 |
19.81 |
14 |
1178 |
卖出 |
| 09:40:00 |
19.82 |
14 |
1192 |
买入 |
| 09:40:03 |
19.79 |
14 |
1206 |
卖出 |
| 09:40:06 |
19.79 |
8 |
1214 |
买入 |
| 09:40:09 |
19.71 |
12 |
1226 |
卖出 |
| 09:40:12 |
19.7 |
6 |
1232 |
卖出 |
| 09:40:18 |
19.7 |
3 |
1235 |
卖出 |
| 09:40:21 |
19.71 |
1 |
1236 |
买入 |
| 09:40:33 |
19.71 |
4 |
1240 |
买入 |
| 09:40:36 |
19.7 |
3 |
1243 |
卖出 |
| 09:40:45 |
19.72 |
2 |
1245 |
卖出 |
| 09:40:48 |
19.73 |
20 |
1265 |
买入 |
| 09:41:06 |
19.72 |
16 |
1281 |
卖出 |
| 09:41:09 |
19.73 |
10 |
1291 |
买入 |
| 09:41:21 |
19.73 |
1 |
1292 |
卖出 |
| 09:41:27 |
19.74 |
1 |
1293 |
买入 |
| 09:41:33 |
19.75 |
1 |
1294 |
买入 |
| 09:41:39 |
19.73 |
1 |
1295 |
卖出 |
| 09:41:45 |
19.76 |
10 |
1305 |
买入 |
| 09:41:48 |
19.74 |
3 |
1308 |
卖出 |
| 09:41:57 |
19.73 |
3 |
1311 |
卖出 |
| 09:42:09 |
19.74 |
2 |
1313 |
卖出 |
| 09:42:12 |
19.78 |
61 |
1374 |
买入 |
| 09:42:15 |
19.78 |
29 |
1403 |
卖出 |
| 09:42:27 |
19.76 |
10 |
1413 |
买入 |
| 09:42:30 |
19.74 |
1 |
1414 |
卖出 |
| 09:42:45 |
19.74 |
1 |
1415 |
卖出 |
| 09:42:51 |
19.74 |
2 |
1417 |
卖出 |
| 09:42:57 |
19.73 |
3 |
1420 |
卖出 |
| 09:43:06 |
19.73 |
11 |
1431 |
卖出 |
| 09:43:09 |
19.73 |
2 |
1433 |
卖出 |
| 09:43:12 |
19.74 |
1 |
1434 |
买入 |
| 09:43:15 |
19.74 |
2 |
1436 |
买入 |
| 09:43:18 |
19.74 |
8 |
1444 |
买入 |
| 09:43:24 |
19.76 |
2 |
1446 |
买入 |
| 09:43:33 |
19.77 |
1 |
1447 |
买入 |
| 09:43:42 |
19.78 |
2 |
1449 |
买入 |
| 09:43:45 |
19.76 |
2 |
1451 |
卖出 |
| 09:43:54 |
19.78 |
1 |
1452 |
买入 |
| 09:44:00 |
19.78 |
3 |
1455 |
卖出 |
| 09:44:06 |
19.78 |
11 |
1466 |
卖出 |
| 09:44:09 |
19.79 |
1 |
1467 |
买入 |
| 09:44:12 |
19.79 |
4 |
1471 |
买入 |
| 09:44:15 |
19.78 |
4 |
1475 |
卖出 |
| 09:44:18 |
19.81 |
2 |
1477 |
买入 |
| 09:44:21 |
19.79 |
1 |
1478 |
卖出 |
| 09:44:24 |
19.86 |
10 |
1488 |
买入 |
| 09:44:27 |
19.78 |
1 |
1489 |
卖出 |
| 09:44:42 |
19.86 |
1 |
1490 |
买入 |
| 09:44:51 |
19.86 |
10 |
1500 |
买入 |
| 09:44:57 |
19.86 |
1 |
1501 |
买入 |
| 09:45:09 |
19.78 |
34 |
1535 |
卖出 |
| 09:45:15 |
19.79 |
2 |
1537 |
买入 |
| 09:45:18 |
19.79 |
1 |
1538 |
买入 |
| 09:45:42 |
19.79 |
1 |
1539 |
买入 |
| 09:45:48 |
19.77 |
35 |
1574 |
卖出 |
| 09:45:51 |
19.77 |
1 |
1575 |
卖出 |
| 09:46:03 |
19.78 |
1 |
1576 |
买入 |
| 09:46:09 |
19.77 |
3 |
1579 |
卖出 |
| 09:46:12 |
19.77 |
37 |
1616 |
卖出 |
| 09:46:21 |
19.75 |
1 |
1617 |
卖出 |
| 09:46:24 |
19.75 |
2 |
1619 |
买入 |
| 09:46:39 |
19.74 |
13 |
1632 |
卖出 |
| 09:46:45 |
19.75 |
4 |
1636 |
买入 |
| 09:46:51 |
19.77 |
9 |
1645 |
买入 |
| 09:46:57 |
19.78 |
4 |
1649 |
买入 |
| 09:47:03 |
19.77 |
1 |
1650 |
卖出 |
| 09:47:06 |
19.78 |
3 |
1653 |
买入 |
| 09:47:09 |
19.77 |
5 |
1658 |
卖出 |
| 09:47:15 |
19.77 |
2 |
1660 |
卖出 |
| 09:47:18 |
19.76 |
22 |
1682 |
卖出 |
| 09:47:21 |
19.76 |
1 |
1683 |
买入 |
| 09:47:27 |
19.75 |
1 |
1684 |
卖出 |
| 09:47:30 |
19.76 |
1 |
1685 |
卖出 |
| 09:47:39 |
19.74 |
3 |
1688 |
卖出 |
| 09:47:54 |
19.76 |
13 |
1701 |
买入 |
| 09:47:57 |
19.77 |
2 |
1703 |
买入 |
| 09:48:09 |
19.77 |
3 |
1706 |
卖出 |
| 09:48:12 |
19.79 |
6 |
1712 |
买入 |
| 09:48:15 |
19.77 |
3 |
1715 |
卖出 |
| 09:48:21 |
19.77 |
1 |
1716 |
卖出 |
| 09:48:24 |
19.77 |
17 |
1733 |
卖出 |
| 09:48:30 |
19.78 |
7 |
1740 |
买入 |
| 09:48:33 |
19.78 |
7 |
1747 |
买入 |
| 09:48:48 |
19.79 |
5 |
1752 |
买入 |
| 09:48:51 |
19.77 |
16 |
1768 |
卖出 |
| 09:48:54 |
19.76 |
34 |
1802 |
卖出 |
| 09:48:57 |
19.76 |
23 |
1825 |
卖出 |
| 09:49:03 |
19.75 |
1 |
1826 |
卖出 |
| 09:49:06 |
19.74 |
5 |
1831 |
卖出 |
| 09:49:09 |
19.66 |
13 |
1844 |
卖出 |
| 09:49:12 |
19.73 |
2 |
1846 |
买入 |
| 09:49:15 |
19.73 |
3 |
1849 |
买入 |
| 09:49:30 |
19.73 |
1 |
1850 |
买入 |
| 09:49:45 |
19.73 |
1 |
1851 |
买入 |
| 09:49:57 |
19.76 |
1 |
1852 |
买入 |
| 09:50:03 |
19.74 |
5 |
1857 |
卖出 |
| 09:50:09 |
19.72 |
6 |
1863 |
卖出 |
| 09:50:12 |
19.71 |
4 |
1867 |
买入 |
| 09:50:15 |
19.71 |
7 |
1874 |
买入 |
| 09:50:24 |
19.73 |
1 |
1875 |
买入 |
| 09:50:30 |
19.76 |
9 |
1884 |
买入 |
| 09:50:36 |
19.76 |
1 |
1885 |
买入 |
| 09:50:39 |
19.77 |
4 |
1889 |
买入 |
| 09:50:45 |
19.76 |
12 |
1901 |
卖出 |
| 09:50:48 |
19.77 |
6 |
1907 |
买入 |
| 09:50:51 |
19.77 |
5 |
1912 |
买入 |
| 09:50:57 |
19.79 |
1 |
1913 |
买入 |
| 09:51:00 |
19.79 |
4 |
1917 |
买入 |
| 09:51:03 |
19.79 |
3 |
1920 |
买入 |
| 09:51:06 |
19.79 |
2 |
1922 |
买入 |
| 09:51:09 |
19.79 |
8 |
1930 |
买入 |
| 09:51:12 |
19.79 |
3 |
1933 |
买入 |
| 09:51:15 |
19.79 |
2 |
1935 |
买入 |
| 09:51:18 |
19.77 |
33 |
1968 |
卖出 |
| 09:51:21 |
19.79 |
35 |
2003 |
买入 |
| 09:51:27 |
19.71 |
60 |
2063 |
卖出 |
| 09:51:42 |
19.77 |
1 |
2064 |
买入 |
| 09:51:54 |
19.77 |
4 |
2068 |
买入 |
| 09:51:57 |
19.77 |
5 |
2073 |
买入 |
| 09:52:03 |
19.79 |
3 |
2076 |
买入 |
| 09:52:06 |
19.79 |
12 |
2088 |
买入 |
| 09:52:09 |
19.74 |
26 |
2114 |
卖出 |
| 09:52:12 |
19.8 |
1 |
2115 |
买入 |
| 09:52:33 |
19.79 |
3 |
2118 |
买入 |
| 09:52:39 |
19.81 |
2 |
2120 |
买入 |
| 09:52:42 |
19.81 |
2 |
2122 |
买入 |
| 09:52:45 |
19.82 |
3 |
2125 |
买入 |
| 09:52:48 |
19.82 |
18 |
2143 |
买入 |
| 09:52:51 |
19.82 |
6 |
2149 |
买入 |
| 09:52:54 |
19.82 |
9 |
2158 |
买入 |
| 09:52:57 |
19.82 |
4 |
2162 |
买入 |
| 09:53:00 |
19.82 |
6 |
2168 |
买入 |
| 09:53:06 |
19.88 |
1 |
2169 |
买入 |
| 09:53:27 |
19.86 |
2 |
2171 |
卖出 |
| 09:53:33 |
19.83 |
7 |
2178 |
卖出 |
| 09:53:36 |
19.83 |
3 |
2181 |
卖出 |
| 09:53:54 |
19.83 |
2 |
2183 |
卖出 |
| 09:53:57 |
19.85 |
6 |
2189 |
买入 |
| 09:54:09 |
19.88 |
8 |
2197 |
买入 |
| 09:54:15 |
19.88 |
1 |
2198 |
买入 |
| 09:54:18 |
19.88 |
2 |
2200 |
买入 |
| 09:54:24 |
19.85 |
1 |
2201 |
卖出 |
| 09:54:27 |
19.94 |
65 |
2266 |
买入 |
| 09:54:30 |
19.85 |
5 |
2271 |
卖出 |
| 09:54:33 |
19.94 |
4 |
2275 |
买入 |
| 09:54:54 |
19.81 |
15 |
2290 |
卖出 |
| 09:55:09 |
19.81 |
11 |
2301 |
卖出 |
| 09:55:24 |
19.8 |
1 |
2302 |
买入 |
| 09:55:27 |
19.8 |
1 |
2303 |
买入 |
| 09:55:36 |
19.8 |
2 |
2305 |
买入 |
| 09:55:51 |
19.8 |
7 |
2312 |
买入 |
| 09:55:57 |
19.81 |
1 |
2313 |
买入 |
| 09:56:03 |
19.8 |
7 |
2320 |
卖出 |
| 09:56:06 |
19.79 |
2 |
2322 |
卖出 |
| 09:56:09 |
19.77 |
2 |
2324 |
卖出 |
| 09:56:15 |
19.77 |
1 |
2325 |
卖出 |
| 09:56:18 |
19.77 |
1 |
2326 |
卖出 |
| 09:56:27 |
19.8 |
7 |
2333 |
买入 |
| 09:56:39 |
19.83 |
1 |
2334 |
买入 |
| 09:56:42 |
19.83 |
1 |
2335 |
买入 |
| 09:56:48 |
19.82 |
1 |
2336 |
卖出 |
| 09:56:54 |
19.82 |
2 |
2338 |
卖出 |
| 09:56:57 |
19.83 |
1 |
2339 |
买入 |
| 09:57:03 |
19.83 |
2 |
2341 |
卖出 |
| 09:57:06 |
19.83 |
1 |
2342 |
卖出 |
| 09:57:09 |
19.91 |
11 |
2353 |
买入 |
| 09:57:12 |
19.91 |
23 |
2376 |
卖出 |
| 09:57:15 |
19.83 |
1 |
2377 |
卖出 |
| 09:57:42 |
19.9 |
1 |
2378 |
买入 |
| 09:57:57 |
19.91 |
10 |
2388 |
买入 |
| 09:58:06 |
19.92 |
1 |
2389 |
买入 |
| 09:58:12 |
19.83 |
4 |
2393 |
卖出 |
| 09:58:15 |
19.83 |
1 |
2394 |
卖出 |
| 09:58:18 |
19.84 |
1 |
2395 |
买入 |
| 09:58:27 |
19.84 |
1 |
2396 |
买入 |
| 09:58:42 |
19.84 |
6 |
2402 |
买入 |
| 09:59:09 |
19.82 |
115 |
2517 |
卖出 |
| 09:59:12 |
19.84 |
38 |
2555 |
买入 |
| 09:59:15 |
19.85 |
7 |
2562 |
买入 |