博士眼镜[300622]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.76 |
5 |
5 |
集合竞价 |
| 09:16:51 |
21.76 |
14 |
14 |
集合竞价 |
| 09:17:00 |
21.76 |
15 |
15 |
集合竞价 |
| 09:17:18 |
21.76 |
14 |
14 |
集合竞价 |
| 09:17:54 |
21.64 |
0 |
0 |
集合竞价 |
| 09:22:36 |
20.8 |
2 |
2 |
集合竞价 |
| 09:23:03 |
20.8 |
3 |
3 |
集合竞价 |
| 09:23:12 |
20.8 |
5 |
5 |
集合竞价 |
| 09:23:39 |
20.8 |
5 |
5 |
集合竞价 |
| 09:23:48 |
20.81 |
7 |
7 |
集合竞价 |
| 09:24:06 |
20.71 |
52 |
52 |
集合竞价 |
| 09:24:15 |
20.8 |
57 |
57 |
集合竞价 |
| 09:24:24 |
20.71 |
57 |
57 |
集合竞价 |
| 09:24:33 |
20.8 |
78 |
78 |
集合竞价 |
| 09:24:42 |
20.71 |
78 |
78 |
集合竞价 |
| 09:24:51 |
20.71 |
101 |
101 |
集合竞价 |
| 09:25:00 |
20.88 |
120 |
120 |
集合竞价 |
| 09:25:03 |
20.95 |
120 |
240 |
卖出 |
| 09:30:03 |
21.02 |
34 |
274 |
买入 |
| 09:30:06 |
21.8 |
310 |
584 |
买入 |
| 09:30:09 |
21.8 |
52 |
636 |
卖出 |
| 09:30:12 |
21.04 |
346 |
982 |
卖出 |
| 09:30:15 |
21.04 |
55 |
1037 |
买入 |
| 09:30:18 |
21.04 |
88 |
1125 |
卖出 |
| 09:30:21 |
21.04 |
4 |
1129 |
卖出 |
| 09:30:24 |
21.58 |
2 |
1131 |
买入 |
| 09:30:36 |
21.11 |
13 |
1144 |
卖出 |
| 09:30:39 |
21.57 |
80 |
1224 |
买入 |
| 09:30:45 |
21.35 |
53 |
1277 |
买入 |
| 09:30:48 |
21.15 |
16 |
1293 |
卖出 |
| 09:30:51 |
21.35 |
59 |
1352 |
买入 |
| 09:30:54 |
21.19 |
3 |
1355 |
卖出 |
| 09:30:57 |
21.15 |
34 |
1389 |
卖出 |
| 09:31:00 |
21.19 |
13 |
1402 |
买入 |
| 09:31:03 |
21.2 |
68 |
1470 |
买入 |
| 09:31:06 |
21.19 |
3 |
1473 |
卖出 |
| 09:31:09 |
21.21 |
6 |
1479 |
买入 |
| 09:31:12 |
21.21 |
9 |
1488 |
卖出 |
| 09:31:15 |
21.19 |
2 |
1490 |
卖出 |
| 09:31:21 |
21.2 |
1 |
1491 |
卖出 |
| 09:31:24 |
21.21 |
7 |
1498 |
卖出 |
| 09:31:27 |
21.2 |
101 |
1599 |
卖出 |
| 09:31:30 |
21.26 |
1 |
1600 |
买入 |
| 09:31:36 |
21.23 |
22 |
1622 |
卖出 |
| 09:31:39 |
21.28 |
2 |
1624 |
买入 |
| 09:31:42 |
21.26 |
2 |
1626 |
卖出 |
| 09:31:45 |
21.27 |
7 |
1633 |
买入 |
| 09:31:48 |
21.28 |
6 |
1639 |
买入 |
| 09:31:51 |
21.22 |
75 |
1714 |
卖出 |
| 09:31:54 |
21.34 |
13 |
1727 |
买入 |
| 09:31:57 |
21.24 |
3 |
1730 |
卖出 |
| 09:32:00 |
21.25 |
3 |
1733 |
卖出 |
| 09:32:06 |
21.34 |
41 |
1774 |
买入 |
| 09:32:12 |
21.28 |
10 |
1784 |
卖出 |
| 09:32:18 |
21.38 |
29 |
1813 |
买入 |
| 09:32:21 |
21.4 |
1 |
1814 |
卖出 |
| 09:32:27 |
21.45 |
2 |
1816 |
卖出 |
| 09:32:30 |
21.45 |
6 |
1822 |
卖出 |
| 09:32:39 |
21.56 |
1 |
1823 |
买入 |
| 09:32:42 |
21.55 |
4 |
1827 |
买入 |
| 09:32:45 |
21.47 |
1 |
1828 |
卖出 |
| 09:32:48 |
21.57 |
9 |
1837 |
买入 |
| 09:32:51 |
21.57 |
2 |
1839 |
卖出 |
| 09:32:54 |
21.56 |
28 |
1867 |
卖出 |
| 09:33:03 |
21.59 |
1 |
1868 |
卖出 |
| 09:33:06 |
21.59 |
1 |
1869 |
卖出 |
| 09:33:09 |
21.56 |
41 |
1910 |
卖出 |
| 09:33:12 |
21.49 |
29 |
1939 |
卖出 |
| 09:33:15 |
21.46 |
41 |
1980 |
卖出 |
| 09:33:18 |
21.5 |
15 |
1995 |
买入 |
| 09:33:21 |
21.41 |
2 |
1997 |
卖出 |
| 09:33:24 |
21.43 |
4 |
2001 |
买入 |
| 09:33:30 |
21.4 |
23 |
2024 |
卖出 |
| 09:33:33 |
21.42 |
26 |
2050 |
买入 |
| 09:33:36 |
21.37 |
3 |
2053 |
卖出 |
| 09:33:39 |
21.35 |
56 |
2109 |
卖出 |
| 09:33:42 |
21.4 |
23 |
2132 |
买入 |
| 09:33:45 |
21.4 |
1 |
2133 |
买入 |
| 09:33:48 |
21.34 |
19 |
2152 |
卖出 |
| 09:33:54 |
21.34 |
50 |
2202 |
卖出 |
| 09:33:57 |
21.34 |
4 |
2206 |
卖出 |
| 09:34:00 |
21.32 |
8 |
2214 |
卖出 |
| 09:34:03 |
21.43 |
40 |
2254 |
买入 |
| 09:34:06 |
21.38 |
6 |
2260 |
卖出 |
| 09:34:15 |
21.38 |
12 |
2272 |
卖出 |
| 09:34:18 |
21.38 |
8 |
2280 |
卖出 |
| 09:34:21 |
21.4 |
33 |
2313 |
买入 |
| 09:34:27 |
21.37 |
20 |
2333 |
卖出 |
| 09:34:30 |
21.38 |
20 |
2353 |
买入 |
| 09:34:33 |
21.38 |
6 |
2359 |
卖出 |
| 09:34:42 |
21.21 |
103 |
2462 |
卖出 |
| 09:34:45 |
21.35 |
1 |
2463 |
买入 |
| 09:35:00 |
21.22 |
4 |
2467 |
卖出 |
| 09:35:06 |
21.32 |
107 |
2574 |
买入 |
| 09:35:12 |
21.32 |
3 |
2577 |
卖出 |
| 09:35:15 |
21.32 |
2 |
2579 |
卖出 |
| 09:35:24 |
21.27 |
4 |
2583 |
卖出 |
| 09:35:36 |
21.34 |
4 |
2587 |
买入 |
| 09:35:39 |
21.28 |
9 |
2596 |
卖出 |
| 09:35:45 |
21.28 |
21 |
2617 |
卖出 |
| 09:35:48 |
21.28 |
12 |
2629 |
卖出 |
| 09:36:03 |
21.34 |
41 |
2670 |
买入 |
| 09:36:09 |
21.4 |
121 |
2791 |
买入 |
| 09:36:15 |
21.4 |
10 |
2801 |
卖出 |
| 09:36:24 |
21.57 |
30 |
2831 |
买入 |
| 09:36:30 |
21.58 |
26 |
2857 |
买入 |
| 09:36:39 |
21.58 |
24 |
2881 |
买入 |
| 09:36:42 |
21.57 |
2 |
2883 |
卖出 |
| 09:36:48 |
21.6 |
55 |
2938 |
买入 |
| 09:36:51 |
21.59 |
10 |
2948 |
买入 |
| 09:36:54 |
21.59 |
1 |
2949 |
卖出 |
| 09:37:03 |
21.63 |
25 |
2974 |
买入 |
| 09:37:06 |
21.57 |
118 |
3092 |
卖出 |
| 09:37:09 |
21.56 |
4 |
3096 |
买入 |
| 09:37:21 |
21.44 |
6 |
3102 |
卖出 |
| 09:37:27 |
21.44 |
2 |
3104 |
买入 |
| 09:37:30 |
21.41 |
10 |
3114 |
卖出 |
| 09:37:39 |
21.41 |
26 |
3140 |
买入 |
| 09:37:45 |
21.36 |
1 |
3141 |
卖出 |
| 09:37:48 |
21.44 |
6 |
3147 |
买入 |
| 09:38:06 |
21.59 |
54 |
3201 |
买入 |
| 09:38:09 |
21.6 |
13 |
3214 |
买入 |
| 09:38:12 |
21.63 |
36 |
3250 |
买入 |
| 09:38:15 |
21.64 |
49 |
3299 |
买入 |
| 09:38:18 |
21.7 |
67 |
3366 |
买入 |
| 09:38:21 |
21.65 |
50 |
3416 |
卖出 |
| 09:38:27 |
21.67 |
10 |
3426 |
买入 |
| 09:38:36 |
21.69 |
14 |
3440 |
买入 |
| 09:38:39 |
21.55 |
2 |
3442 |
卖出 |
| 09:38:45 |
21.55 |
1 |
3443 |
卖出 |
| 09:38:48 |
21.63 |
11 |
3454 |
买入 |
| 09:38:51 |
21.55 |
1 |
3455 |
卖出 |
| 09:38:54 |
21.55 |
1 |
3456 |
卖出 |
| 09:39:03 |
21.63 |
25 |
3481 |
买入 |
| 09:39:15 |
21.63 |
10 |
3491 |
买入 |
| 09:39:18 |
21.6 |
29 |
3520 |
买入 |
| 09:39:30 |
21.6 |
12 |
3532 |
买入 |
| 09:39:36 |
21.58 |
1 |
3533 |
卖出 |
| 09:39:48 |
21.59 |
9 |
3542 |
买入 |
| 09:39:54 |
21.59 |
1 |
3543 |
买入 |
| 09:40:00 |
21.58 |
7 |
3550 |
卖出 |
| 09:40:03 |
21.62 |
5 |
3555 |
买入 |
| 09:40:06 |
21.58 |
9 |
3564 |
卖出 |
| 09:40:09 |
21.58 |
14 |
3578 |
卖出 |
| 09:40:18 |
21.58 |
8 |
3586 |
买入 |
| 09:40:24 |
21.58 |
22 |
3608 |
买入 |
| 09:40:27 |
21.56 |
19 |
3627 |
卖出 |
| 09:40:30 |
21.64 |
23 |
3650 |
买入 |
| 09:40:33 |
21.62 |
5 |
3655 |
卖出 |
| 09:40:39 |
21.62 |
8 |
3663 |
卖出 |
| 09:40:42 |
21.59 |
13 |
3676 |
卖出 |
| 09:40:51 |
21.6 |
1 |
3677 |
买入 |
| 09:41:06 |
21.64 |
109 |
3786 |
买入 |
| 09:41:09 |
21.64 |
21 |
3807 |
卖出 |
| 09:41:12 |
21.64 |
10 |
3817 |
买入 |
| 09:41:15 |
21.61 |
3 |
3820 |
卖出 |
| 09:41:18 |
21.6 |
94 |
3914 |
卖出 |
| 09:41:21 |
21.6 |
13 |
3927 |
卖出 |
| 09:41:27 |
21.61 |
1 |
3928 |
买入 |
| 09:41:42 |
21.62 |
6 |
3934 |
买入 |
| 09:41:45 |
21.62 |
29 |
3963 |
买入 |
| 09:42:03 |
21.66 |
19 |
3982 |
买入 |
| 09:42:06 |
21.63 |
1 |
3983 |
卖出 |
| 09:42:15 |
21.61 |
12 |
3995 |
卖出 |
| 09:42:18 |
21.6 |
82 |
4077 |
卖出 |
| 09:42:27 |
21.63 |
8 |
4085 |
买入 |
| 09:42:36 |
21.63 |
12 |
4097 |
卖出 |
| 09:42:39 |
21.63 |
3 |
4100 |
卖出 |
| 09:42:45 |
21.63 |
227 |
4327 |
卖出 |
| 09:42:48 |
21.63 |
7 |
4334 |
卖出 |
| 09:42:51 |
21.64 |
17 |
4351 |
买入 |
| 09:42:54 |
21.63 |
50 |
4401 |
卖出 |
| 09:42:57 |
21.6 |
347 |
4748 |
卖出 |
| 09:43:00 |
21.6 |
202 |
4950 |
卖出 |
| 09:43:03 |
21.59 |
40 |
4990 |
卖出 |
| 09:43:06 |
21.58 |
15 |
5005 |
卖出 |
| 09:43:12 |
21.58 |
5 |
5010 |
买入 |
| 09:43:15 |
21.55 |
3 |
5013 |
卖出 |
| 09:43:18 |
21.56 |
27 |
5040 |
买入 |
| 09:43:24 |
21.55 |
5 |
5045 |
卖出 |
| 09:43:27 |
21.56 |
2 |
5047 |
买入 |
| 09:43:30 |
21.55 |
126 |
5173 |
卖出 |
| 09:43:36 |
21.6 |
60 |
5233 |
买入 |
| 09:43:39 |
21.55 |
6 |
5239 |
卖出 |
| 09:43:42 |
21.55 |
15 |
5254 |
卖出 |
| 09:43:48 |
21.55 |
4 |
5258 |
卖出 |
| 09:43:51 |
21.6 |
30 |
5288 |
买入 |
| 09:43:57 |
21.54 |
2 |
5290 |
卖出 |
| 09:44:03 |
21.55 |
17 |
5307 |
买入 |
| 09:44:06 |
21.55 |
3 |
5310 |
买入 |
| 09:44:09 |
21.54 |
2 |
5312 |
卖出 |
| 09:44:12 |
21.54 |
9 |
5321 |
卖出 |
| 09:44:39 |
21.54 |
1 |
5322 |
买入 |
| 09:44:48 |
21.54 |
12 |
5334 |
卖出 |
| 09:45:12 |
21.54 |
4 |
5338 |
卖出 |
| 09:45:15 |
21.54 |
3 |
5341 |
卖出 |
| 09:45:18 |
21.54 |
2 |
5343 |
卖出 |
| 09:45:42 |
21.54 |
8 |
5351 |
卖出 |
| 09:45:57 |
21.58 |
3 |
5354 |
卖出 |
| 09:46:00 |
21.54 |
7 |
5361 |
卖出 |
| 09:46:03 |
21.54 |
14 |
5375 |
卖出 |
| 09:46:06 |
21.54 |
11 |
5386 |
卖出 |
| 09:46:09 |
21.45 |
63 |
5449 |
卖出 |
| 09:46:24 |
21.45 |
3 |
5452 |
卖出 |
| 09:46:33 |
21.45 |
15 |
5467 |
卖出 |
| 09:46:39 |
21.46 |
13 |
5480 |
买入 |
| 09:46:42 |
21.45 |
1 |
5481 |
卖出 |
| 09:46:57 |
21.44 |
114 |
5595 |
卖出 |
| 09:47:06 |
21.53 |
18 |
5613 |
买入 |
| 09:47:09 |
21.53 |
4 |
5617 |
买入 |
| 09:47:15 |
21.5 |
20 |
5637 |
卖出 |
| 09:47:24 |
21.46 |
54 |
5691 |
卖出 |
| 09:47:30 |
21.47 |
20 |
5711 |
卖出 |
| 09:47:33 |
21.54 |
7 |
5718 |
买入 |
| 09:47:36 |
21.53 |
3 |
5721 |
卖出 |
| 09:47:39 |
21.49 |
1 |
5722 |
买入 |
| 09:47:51 |
21.46 |
3 |
5725 |
卖出 |
| 09:47:57 |
21.46 |
4 |
5729 |
卖出 |
| 09:48:09 |
21.47 |
9 |
5738 |
买入 |
| 09:48:12 |
21.47 |
4 |
5742 |
买入 |
| 09:48:15 |
21.46 |
6 |
5748 |
卖出 |
| 09:48:27 |
21.46 |
1 |
5749 |
卖出 |
| 09:48:30 |
21.46 |
8 |
5757 |
卖出 |
| 09:48:33 |
21.46 |
9 |
5766 |
卖出 |
| 09:48:36 |
21.45 |
59 |
5825 |
卖出 |
| 09:48:48 |
21.45 |
1 |
5826 |
卖出 |
| 09:48:51 |
21.46 |
9 |
5835 |
买入 |
| 09:48:57 |
21.45 |
1 |
5836 |
卖出 |
| 09:49:09 |
21.46 |
1 |
5837 |
买入 |
| 09:49:12 |
21.45 |
30 |
5867 |
卖出 |
| 09:49:48 |
21.49 |
53 |
5920 |
买入 |
| 09:49:51 |
21.46 |
48 |
5968 |
卖出 |
| 09:50:00 |
21.47 |
1 |
5969 |
买入 |
| 09:50:18 |
21.47 |
2 |
5971 |
买入 |
| 09:50:30 |
21.46 |
1 |
5972 |
卖出 |
| 09:50:42 |
21.46 |
7 |
5979 |
卖出 |
| 09:51:12 |
21.46 |
1 |
5980 |
卖出 |
| 09:51:21 |
21.47 |
6 |
5986 |
买入 |
| 09:51:24 |
21.47 |
17 |
6003 |
买入 |
| 09:51:39 |
21.47 |
33 |
6036 |
卖出 |
| 09:51:42 |
21.47 |
1 |
6037 |
买入 |
| 09:51:45 |
21.49 |
15 |
6052 |
买入 |
| 09:51:48 |
21.47 |
9 |
6061 |
卖出 |
| 09:51:57 |
21.49 |
5 |
6066 |
买入 |
| 09:52:00 |
21.49 |
2 |
6068 |
买入 |
| 09:52:03 |
21.47 |
14 |
6082 |
卖出 |
| 09:52:15 |
21.49 |
13 |
6095 |
买入 |
| 09:52:36 |
21.5 |
24 |
6119 |
买入 |
| 09:52:39 |
21.49 |
13 |
6132 |
卖出 |
| 09:52:45 |
21.51 |
4 |
6136 |
买入 |
| 09:52:54 |
21.5 |
5 |
6141 |
卖出 |
| 09:52:57 |
21.51 |
2 |
6143 |
买入 |
| 09:53:00 |
21.51 |
3 |
6146 |
买入 |
| 09:53:33 |
21.53 |
6 |
6152 |
买入 |
| 09:53:39 |
21.53 |
3 |
6155 |
买入 |
| 09:53:54 |
21.53 |
10 |
6165 |
买入 |
| 09:54:06 |
21.51 |
14 |
6179 |
卖出 |
| 09:54:09 |
21.51 |
1 |
6180 |
卖出 |
| 09:54:12 |
21.53 |
20 |
6200 |
买入 |
| 09:54:36 |
21.52 |
12 |
6212 |
卖出 |
| 09:54:39 |
21.49 |
33 |
6245 |
卖出 |
| 09:54:45 |
21.47 |
1 |
6246 |
卖出 |
| 09:54:48 |
21.47 |
16 |
6262 |
卖出 |
| 09:55:00 |
21.46 |
38 |
6300 |
卖出 |
| 09:55:03 |
21.46 |
24 |
6324 |
卖出 |
| 09:55:42 |
21.46 |
2 |
6326 |
卖出 |
| 09:55:48 |
21.5 |
35 |
6361 |
买入 |
| 09:56:12 |
21.5 |
27 |
6388 |
卖出 |
| 09:56:15 |
21.51 |
1 |
6389 |
买入 |
| 09:56:33 |
21.53 |
28 |
6417 |
买入 |
| 09:56:36 |
21.48 |
40 |
6457 |
卖出 |
| 09:57:12 |
21.5 |
5 |
6462 |
买入 |
| 09:57:18 |
21.48 |
5 |
6467 |
卖出 |
| 09:57:39 |
21.49 |
5 |
6472 |
卖出 |
| 09:58:09 |
21.49 |
1 |
6473 |
买入 |
| 09:58:48 |
21.48 |
50 |
6523 |
卖出 |
| 09:59:12 |
21.48 |
10 |
6533 |
卖出 |
| 09:59:18 |
21.48 |
19 |
6552 |
卖出 |
| 09:59:21 |
21.48 |
2 |
6554 |
卖出 |
| 09:59:24 |
21.49 |
5 |
6559 |
买入 |
| 10:00:09 |
21.46 |
110 |
6669 |
卖出 |
| 10:00:12 |
21.45 |
4 |
6673 |
卖出 |
| 10:00:18 |
21.45 |
117 |
6790 |
卖出 |
| 10:00:21 |
21.38 |
320 |
7110 |
卖出 |
| 10:00:39 |
21.34 |
7 |
7117 |
卖出 |
| 10:00:42 |
21.28 |
13 |
7130 |
卖出 |
| 10:00:45 |
21.34 |
18 |
7148 |
买入 |
| 10:00:48 |
21.34 |
100 |
7248 |
卖出 |
| 10:00:54 |
21.41 |
4 |
7252 |
买入 |
| 10:01:00 |
21.38 |
8 |
7260 |
卖出 |
| 10:01:03 |
21.38 |
2 |
7262 |
卖出 |
| 10:01:06 |
21.37 |
37 |
7299 |
卖出 |
| 10:01:12 |
21.29 |
9 |
7308 |
卖出 |
| 10:01:30 |
21.29 |
27 |
7335 |
卖出 |
| 10:01:33 |
21.29 |
1 |
7336 |
卖出 |
| 10:02:00 |
21.3 |
8 |
7344 |
卖出 |
| 10:02:12 |
21.3 |
1 |
7345 |
卖出 |
| 10:02:15 |
21.3 |
1 |
7346 |
卖出 |
| 10:02:18 |
21.38 |
100 |
7446 |
买入 |
| 10:02:24 |
21.35 |
1 |
7447 |
卖出 |