南京聚隆[300644]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
16.25 |
84 |
84 |
集合竞价 |
| 09:17:54 |
17.25 |
0 |
0 |
集合竞价 |
| 09:18:48 |
17.25 |
1 |
1 |
集合竞价 |
| 09:23:03 |
17.25 |
1 |
1 |
集合竞价 |
| 09:23:39 |
17.24 |
1 |
1 |
集合竞价 |
| 09:24:33 |
17.17 |
1 |
1 |
集合竞价 |
| 09:24:42 |
17.08 |
2 |
2 |
集合竞价 |
| 09:25:03 |
17.08 |
6 |
8 |
买入 |
| 09:30:03 |
17 |
27 |
35 |
卖出 |
| 09:30:06 |
17 |
2 |
37 |
买入 |
| 09:30:09 |
17.08 |
59 |
96 |
买入 |
| 09:30:15 |
17.08 |
28 |
124 |
买入 |
| 09:30:24 |
17.16 |
1 |
125 |
买入 |
| 09:30:27 |
17.16 |
11 |
136 |
买入 |
| 09:30:30 |
17.16 |
48 |
184 |
买入 |
| 09:30:42 |
17.23 |
19 |
203 |
买入 |
| 09:30:54 |
17.22 |
8 |
211 |
买入 |
| 09:30:57 |
17.2 |
13 |
224 |
买入 |
| 09:31:00 |
17.2 |
2 |
226 |
买入 |
| 09:31:03 |
17.23 |
1 |
227 |
买入 |
| 09:31:18 |
17.22 |
2 |
229 |
买入 |
| 09:31:24 |
17.22 |
2 |
231 |
买入 |
| 09:31:30 |
17.18 |
8 |
239 |
卖出 |
| 09:31:45 |
17.18 |
5 |
244 |
买入 |
| 09:31:48 |
17.18 |
1 |
245 |
买入 |
| 09:31:51 |
17.18 |
3 |
248 |
买入 |
| 09:32:00 |
17.21 |
3 |
251 |
买入 |
| 09:32:03 |
17.21 |
10 |
261 |
买入 |
| 09:32:06 |
17.21 |
5 |
266 |
买入 |
| 09:32:09 |
17.21 |
10 |
276 |
买入 |
| 09:32:12 |
17.21 |
17 |
293 |
买入 |
| 09:32:15 |
17.23 |
4 |
297 |
买入 |
| 09:32:18 |
17.24 |
1 |
298 |
买入 |
| 09:32:21 |
17.25 |
5 |
303 |
买入 |
| 09:32:24 |
17.25 |
3 |
306 |
买入 |
| 09:32:27 |
17.25 |
12 |
318 |
买入 |
| 09:32:30 |
17.25 |
1 |
319 |
买入 |
| 09:32:33 |
17.24 |
2 |
321 |
卖出 |
| 09:32:36 |
17.25 |
9 |
330 |
买入 |
| 09:32:45 |
17.25 |
22 |
352 |
卖出 |
| 09:32:51 |
17.27 |
5 |
357 |
买入 |
| 09:32:57 |
17.27 |
1 |
358 |
买入 |
| 09:33:00 |
17.27 |
1 |
359 |
买入 |
| 09:33:06 |
17.28 |
1 |
360 |
买入 |
| 09:33:24 |
17.27 |
2 |
362 |
买入 |
| 09:33:33 |
17.26 |
1 |
363 |
买入 |
| 09:33:39 |
17.26 |
35 |
398 |
买入 |
| 09:33:42 |
17.26 |
4 |
402 |
买入 |
| 09:33:45 |
17.26 |
8 |
410 |
买入 |
| 09:33:51 |
17.23 |
20 |
430 |
卖出 |
| 09:33:54 |
17.23 |
5 |
435 |
卖出 |
| 09:33:57 |
17.23 |
15 |
450 |
买入 |
| 09:34:03 |
17.25 |
5 |
455 |
买入 |
| 09:34:06 |
17.25 |
3 |
458 |
买入 |
| 09:34:09 |
17.27 |
8 |
466 |
买入 |
| 09:34:12 |
17.25 |
16 |
482 |
卖出 |
| 09:34:15 |
17.25 |
11 |
493 |
买入 |
| 09:34:18 |
17.22 |
86 |
579 |
卖出 |
| 09:34:21 |
17.22 |
92 |
671 |
买入 |
| 09:34:27 |
17.28 |
64 |
735 |
买入 |
| 09:34:30 |
17.28 |
1 |
736 |
买入 |
| 09:34:33 |
17.27 |
20 |
756 |
卖出 |
| 09:34:45 |
17.26 |
2 |
758 |
卖出 |
| 09:35:00 |
17.25 |
2 |
760 |
买入 |
| 09:35:03 |
17.19 |
170 |
930 |
卖出 |
| 09:35:09 |
17.19 |
3 |
933 |
卖出 |
| 09:35:12 |
17.19 |
3 |
936 |
卖出 |
| 09:35:15 |
17.2 |
1 |
937 |
买入 |
| 09:35:18 |
17.18 |
54 |
991 |
卖出 |
| 09:35:30 |
17.17 |
3 |
994 |
买入 |
| 09:35:42 |
17.18 |
17 |
1011 |
买入 |
| 09:35:48 |
17.12 |
8 |
1019 |
卖出 |
| 09:36:03 |
17.15 |
1 |
1020 |
买入 |
| 09:36:06 |
17.19 |
13 |
1033 |
买入 |
| 09:36:09 |
17.27 |
1 |
1034 |
买入 |
| 09:36:24 |
17.29 |
18 |
1052 |
买入 |
| 09:36:30 |
17.28 |
8 |
1060 |
卖出 |
| 09:36:36 |
17.3 |
120 |
1180 |
买入 |
| 09:36:48 |
17.3 |
15 |
1195 |
买入 |
| 09:37:06 |
17.33 |
1 |
1196 |
买入 |
| 09:37:09 |
17.3 |
15 |
1211 |
卖出 |
| 09:37:15 |
17.3 |
1 |
1212 |
卖出 |
| 09:37:48 |
17.32 |
25 |
1237 |
买入 |
| 09:38:00 |
17.28 |
1 |
1238 |
卖出 |
| 09:38:03 |
17.28 |
19 |
1257 |
卖出 |
| 09:38:06 |
17.28 |
2 |
1259 |
买入 |
| 09:38:12 |
17.28 |
8 |
1267 |
卖出 |
| 09:38:15 |
17.19 |
1 |
1268 |
卖出 |
| 09:38:21 |
17.26 |
8 |
1276 |
买入 |
| 09:38:39 |
17.19 |
94 |
1370 |
卖出 |
| 09:38:48 |
17.14 |
1 |
1371 |
卖出 |
| 09:38:54 |
17.19 |
3 |
1374 |
买入 |
| 09:39:06 |
17.15 |
42 |
1416 |
卖出 |
| 09:39:09 |
17.13 |
2 |
1418 |
买入 |
| 09:39:12 |
17.13 |
5 |
1423 |
买入 |
| 09:39:15 |
17.13 |
1 |
1424 |
买入 |
| 09:39:18 |
17.13 |
34 |
1458 |
买入 |
| 09:39:27 |
17.18 |
10 |
1468 |
买入 |
| 09:39:42 |
17.18 |
4 |
1472 |
买入 |
| 09:40:03 |
17.18 |
10 |
1482 |
买入 |
| 09:40:06 |
17.18 |
8 |
1490 |
买入 |
| 09:40:12 |
17.19 |
7 |
1497 |
买入 |
| 09:40:24 |
17.26 |
32 |
1529 |
买入 |
| 09:40:30 |
17.26 |
10 |
1539 |
卖出 |
| 09:40:33 |
17.26 |
4 |
1543 |
卖出 |
| 09:40:39 |
17.26 |
5 |
1548 |
卖出 |
| 09:40:45 |
17.27 |
6 |
1554 |
买入 |
| 09:40:57 |
17.2 |
10 |
1564 |
卖出 |
| 09:41:09 |
17.2 |
12 |
1576 |
卖出 |
| 09:41:18 |
17.2 |
2 |
1578 |
卖出 |
| 09:41:30 |
17.19 |
63 |
1641 |
卖出 |
| 09:41:33 |
17.19 |
27 |
1668 |
卖出 |
| 09:41:36 |
17.15 |
9 |
1677 |
卖出 |
| 09:41:39 |
17.15 |
1 |
1678 |
卖出 |
| 09:41:51 |
17.15 |
16 |
1694 |
卖出 |
| 09:41:54 |
17.14 |
11 |
1705 |
卖出 |
| 09:41:57 |
17.14 |
9 |
1714 |
卖出 |
| 09:42:03 |
17.14 |
5 |
1719 |
买入 |
| 09:42:06 |
17.14 |
2 |
1721 |
卖出 |
| 09:42:33 |
17.15 |
4 |
1725 |
买入 |
| 09:42:36 |
17.14 |
40 |
1765 |
卖出 |
| 09:42:39 |
17.15 |
5 |
1770 |
买入 |
| 09:42:42 |
17.14 |
1 |
1771 |
卖出 |
| 09:42:51 |
17.15 |
35 |
1806 |
买入 |
| 09:43:09 |
17.14 |
1 |
1807 |
卖出 |
| 09:43:33 |
17.15 |
59 |
1866 |
买入 |
| 09:43:36 |
17.14 |
2 |
1868 |
卖出 |
| 09:43:51 |
17.13 |
8 |
1876 |
卖出 |
| 09:44:09 |
17.14 |
36 |
1912 |
买入 |
| 09:44:12 |
17.15 |
33 |
1945 |
买入 |
| 09:44:18 |
17.19 |
1 |
1946 |
买入 |
| 09:44:21 |
17.15 |
7 |
1953 |
卖出 |
| 09:44:30 |
17.19 |
3 |
1956 |
买入 |
| 09:44:33 |
17.19 |
26 |
1982 |
买入 |
| 09:44:36 |
17.19 |
1 |
1983 |
买入 |
| 09:44:42 |
17.19 |
1 |
1984 |
买入 |
| 09:44:45 |
17.19 |
6 |
1990 |
买入 |
| 09:45:24 |
17.19 |
14 |
2004 |
卖出 |
| 09:45:36 |
17.19 |
4 |
2008 |
买入 |
| 09:45:39 |
17.19 |
4 |
2012 |
买入 |
| 09:45:42 |
17.19 |
4 |
2016 |
买入 |
| 09:46:06 |
17.19 |
1 |
2017 |
买入 |
| 09:46:09 |
17.19 |
1 |
2018 |
买入 |
| 09:46:15 |
17.19 |
1 |
2019 |
买入 |
| 09:46:24 |
17.19 |
7 |
2026 |
买入 |
| 09:46:51 |
17.19 |
1 |
2027 |
买入 |
| 09:46:57 |
17.19 |
1 |
2028 |
买入 |
| 09:47:15 |
17.25 |
50 |
2078 |
买入 |
| 09:47:18 |
17.25 |
1 |
2079 |
卖出 |
| 09:47:21 |
17.25 |
28 |
2107 |
卖出 |
| 09:47:24 |
17.25 |
1 |
2108 |
卖出 |
| 09:47:27 |
17.25 |
23 |
2131 |
卖出 |
| 09:47:30 |
17.25 |
7 |
2138 |
卖出 |
| 09:47:36 |
17.25 |
5 |
2143 |
买入 |
| 09:47:39 |
17.25 |
1 |
2144 |
买入 |
| 09:48:03 |
17.18 |
3 |
2147 |
卖出 |
| 09:48:09 |
17.23 |
1 |
2148 |
买入 |
| 09:48:48 |
17.22 |
1 |
2149 |
买入 |
| 09:49:21 |
17.18 |
1 |
2150 |
买入 |
| 09:49:24 |
17.18 |
6 |
2156 |
买入 |
| 09:50:03 |
17.18 |
46 |
2202 |
卖出 |
| 09:50:42 |
17.17 |
1 |
2203 |
卖出 |
| 09:51:27 |
17.17 |
1 |
2204 |
卖出 |
| 09:51:51 |
17.19 |
1 |
2205 |
买入 |
| 09:52:03 |
17.17 |
9 |
2214 |
卖出 |
| 09:52:09 |
17.17 |
1 |
2215 |
买入 |
| 09:52:12 |
17.17 |
2 |
2217 |
卖出 |
| 09:52:15 |
17.19 |
14 |
2231 |
买入 |
| 09:52:21 |
17.19 |
1 |
2232 |
买入 |
| 09:52:33 |
17.14 |
23 |
2255 |
卖出 |
| 09:52:42 |
17.14 |
22 |
2277 |
卖出 |
| 09:52:45 |
17.15 |
3 |
2280 |
买入 |
| 09:52:48 |
17.13 |
4 |
2284 |
卖出 |
| 09:52:51 |
17.13 |
18 |
2302 |
卖出 |
| 09:52:57 |
17.13 |
4 |
2306 |
卖出 |
| 09:53:00 |
17.14 |
11 |
2317 |
买入 |
| 09:53:03 |
17.13 |
7 |
2324 |
卖出 |
| 09:53:06 |
17.13 |
17 |
2341 |
卖出 |
| 09:53:12 |
17.12 |
5 |
2346 |
卖出 |
| 09:53:15 |
17.13 |
1 |
2347 |
买入 |
| 09:53:18 |
17.13 |
9 |
2356 |
卖出 |
| 09:53:27 |
17.12 |
9 |
2365 |
卖出 |
| 09:53:30 |
17.14 |
2 |
2367 |
买入 |
| 09:53:33 |
17.11 |
5 |
2372 |
卖出 |
| 09:53:36 |
17.08 |
18 |
2390 |
卖出 |
| 09:53:51 |
17.09 |
2 |
2392 |
卖出 |
| 09:54:03 |
17.09 |
5 |
2397 |
卖出 |
| 09:54:06 |
17.09 |
26 |
2423 |
卖出 |
| 09:54:15 |
17.04 |
12 |
2435 |
卖出 |
| 09:54:21 |
17.04 |
3 |
2438 |
卖出 |
| 09:54:27 |
17.11 |
10 |
2448 |
买入 |
| 09:54:33 |
17.1 |
1 |
2449 |
买入 |
| 09:55:09 |
17.08 |
6 |
2455 |
卖出 |
| 09:55:24 |
17.08 |
5 |
2460 |
卖出 |
| 09:55:27 |
17.15 |
3 |
2463 |
买入 |
| 09:55:33 |
17.15 |
1 |
2464 |
卖出 |
| 09:55:36 |
17.15 |
2 |
2466 |
卖出 |
| 09:55:39 |
17.14 |
1 |
2467 |
买入 |
| 09:55:42 |
17.14 |
1 |
2468 |
买入 |
| 09:56:09 |
17.15 |
2 |
2470 |
买入 |
| 09:56:12 |
17.14 |
2 |
2472 |
买入 |
| 09:56:15 |
17.14 |
3 |
2475 |
买入 |
| 09:56:42 |
17.16 |
2 |
2477 |
买入 |
| 09:56:45 |
17.16 |
1 |
2478 |
买入 |
| 09:56:51 |
17.22 |
1 |
2479 |
买入 |
| 09:57:30 |
17.16 |
11 |
2490 |
卖出 |
| 09:58:39 |
17.13 |
5 |
2495 |
卖出 |
| 09:59:24 |
17.2 |
1 |
2496 |
买入 |
| 09:59:42 |
17.2 |
1 |
2497 |
买入 |
| 10:00:24 |
17.18 |
1 |
2498 |
买入 |
| 10:00:54 |
17.14 |
3 |
2501 |
卖出 |
| 10:01:15 |
17.14 |
15 |
2516 |
卖出 |
| 10:01:54 |
17.19 |
2 |
2518 |
买入 |
| 10:02:18 |
17.18 |
1 |
2519 |
买入 |
| 10:02:48 |
17.18 |
1 |
2520 |
买入 |
| 10:02:51 |
17.15 |
2 |
2522 |
卖出 |
| 10:03:12 |
17.14 |
29 |
2551 |
卖出 |
| 10:03:18 |
17.17 |
19 |
2570 |
买入 |
| 10:03:21 |
17.13 |
6 |
2576 |
卖出 |
| 10:03:36 |
17.13 |
20 |
2596 |
卖出 |
| 10:03:39 |
17.13 |
9 |
2605 |
卖出 |
| 10:03:42 |
17.13 |
7 |
2612 |
卖出 |
| 10:03:45 |
17.13 |
1 |
2613 |
买入 |
| 10:03:48 |
17.13 |
1 |
2614 |
买入 |
| 10:04:06 |
17.17 |
1 |
2615 |
买入 |
| 10:04:12 |
17.17 |
4 |
2619 |
买入 |
| 10:04:18 |
17.17 |
1 |
2620 |
卖出 |
| 10:04:24 |
17.18 |
1 |
2621 |
买入 |
| 10:04:27 |
17.17 |
3 |
2624 |
卖出 |
| 10:04:36 |
17.17 |
1 |
2625 |
买入 |
| 10:05:03 |
17.16 |
1 |
2626 |
买入 |
| 10:05:15 |
17.14 |
16 |
2642 |
卖出 |
| 10:05:18 |
17.14 |
1 |
2643 |
卖出 |
| 10:05:21 |
17.13 |
12 |
2655 |
卖出 |
| 10:05:27 |
17.14 |
1 |
2656 |
买入 |
| 10:05:30 |
17.14 |
37 |
2693 |
买入 |
| 10:05:39 |
17.13 |
10 |
2703 |
卖出 |
| 10:05:42 |
17.13 |
11 |
2714 |
卖出 |
| 10:05:45 |
17.13 |
7 |
2721 |
卖出 |
| 10:05:48 |
17.13 |
3 |
2724 |
卖出 |
| 10:06:06 |
17.12 |
9 |
2733 |
卖出 |
| 10:06:15 |
17.12 |
19 |
2752 |
卖出 |
| 10:06:18 |
17.12 |
1 |
2753 |
卖出 |
| 10:06:21 |
17.11 |
10 |
2763 |
卖出 |
| 10:06:33 |
17.1 |
20 |
2783 |
卖出 |
| 10:06:36 |
17.1 |
1 |
2784 |
卖出 |
| 10:06:39 |
17.11 |
2 |
2786 |
买入 |
| 10:06:42 |
17.11 |
2 |
2788 |
买入 |
| 10:06:45 |
17.11 |
4 |
2792 |
买入 |
| 10:06:48 |
17.11 |
4 |
2796 |
买入 |
| 10:06:51 |
17.11 |
3 |
2799 |
买入 |
| 10:06:54 |
17.11 |
2 |
2801 |
买入 |
| 10:06:57 |
17.11 |
3 |
2804 |
买入 |
| 10:07:18 |
17.1 |
10 |
2814 |
卖出 |
| 10:07:21 |
17.15 |
3 |
2817 |
买入 |
| 10:07:45 |
17.15 |
1 |
2818 |
买入 |
| 10:08:09 |
17.14 |
1 |
2819 |
买入 |
| 10:08:24 |
17.14 |
21 |
2840 |
买入 |
| 10:08:33 |
17.14 |
1 |
2841 |
买入 |
| 10:08:42 |
17.1 |
10 |
2851 |
卖出 |
| 10:08:45 |
17.14 |
2 |
2853 |
买入 |
| 10:08:57 |
17.12 |
1 |
2854 |
卖出 |
| 10:09:09 |
17.09 |
16 |
2870 |
卖出 |
| 10:09:12 |
17.09 |
1 |
2871 |
买入 |
| 10:09:15 |
17.09 |
1 |
2872 |
买入 |
| 10:09:18 |
17.09 |
2 |
2874 |
买入 |
| 10:09:24 |
17.13 |
1 |
2875 |
买入 |
| 10:10:06 |
17.08 |
5 |
2880 |
卖出 |
| 10:10:09 |
17.08 |
64 |
2944 |
卖出 |
| 10:10:12 |
17.08 |
5 |
2949 |
卖出 |
| 10:10:15 |
17.08 |
7 |
2956 |
卖出 |
| 10:10:36 |
17.08 |
1 |
2957 |
卖出 |
| 10:10:42 |
17.05 |
32 |
2989 |
卖出 |
| 10:11:06 |
17.05 |
2 |
2991 |
卖出 |
| 10:11:09 |
17.05 |
1 |
2992 |
卖出 |
| 10:11:12 |
17.05 |
15 |
3007 |
卖出 |
| 10:11:15 |
17.04 |
5 |
3012 |
卖出 |
| 10:11:39 |
17.05 |
1 |
3013 |
买入 |
| 10:11:42 |
17.05 |
2 |
3015 |
买入 |
| 10:11:45 |
17.05 |
1 |
3016 |
买入 |
| 10:11:54 |
17.04 |
1 |
3017 |
买入 |
| 10:12:18 |
17.01 |
42 |
3059 |
卖出 |
| 10:12:21 |
17.01 |
5 |
3064 |
买入 |
| 10:12:24 |
17.01 |
1 |
3065 |
买入 |
| 10:12:27 |
17.01 |
2 |
3067 |
买入 |
| 10:12:33 |
17.01 |
5 |
3072 |
卖出 |
| 10:13:09 |
17 |
59 |
3131 |
卖出 |
| 10:13:12 |
17 |
1 |
3132 |
买入 |
| 10:13:39 |
17 |
1 |
3133 |
卖出 |
| 10:13:51 |
17.04 |
3 |
3136 |
买入 |
| 10:13:54 |
17 |
8 |
3144 |
卖出 |
| 10:14:15 |
17.01 |
1 |
3145 |
卖出 |
| 10:14:24 |
17.04 |
1 |
3146 |
买入 |
| 10:14:51 |
17.04 |
2 |
3148 |
买入 |
| 10:14:57 |
17.04 |
2 |
3150 |
买入 |
| 10:15:00 |
17.04 |
1 |
3151 |
买入 |
| 10:15:18 |
17.04 |
3 |
3154 |
买入 |
| 10:16:06 |
17.03 |
2 |
3156 |
买入 |
| 10:16:15 |
17.01 |
5 |
3161 |
卖出 |
| 10:16:21 |
17.03 |
5 |
3166 |
买入 |