南京聚隆[300644]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.12 |
25 |
25 |
集合竞价 |
| 09:20:12 |
15.12 |
25 |
25 |
集合竞价 |
| 09:21:06 |
15.13 |
27 |
27 |
集合竞价 |
| 09:22:09 |
15.13 |
37 |
37 |
集合竞价 |
| 09:22:18 |
15.13 |
38 |
38 |
集合竞价 |
| 09:24:42 |
15.12 |
40 |
40 |
集合竞价 |
| 09:24:51 |
15.11 |
40 |
40 |
集合竞价 |
| 09:25:00 |
15.12 |
111 |
111 |
集合竞价 |
| 09:25:03 |
15.12 |
111 |
222 |
买入 |
| 09:30:03 |
15.12 |
26 |
248 |
买入 |
| 09:30:06 |
15.12 |
9 |
257 |
买入 |
| 09:30:09 |
15.12 |
28 |
285 |
买入 |
| 09:30:12 |
15.19 |
8 |
293 |
买入 |
| 09:30:15 |
15.19 |
24 |
317 |
买入 |
| 09:30:18 |
15.19 |
13 |
330 |
买入 |
| 09:30:21 |
15.15 |
12 |
342 |
卖出 |
| 09:30:24 |
15.14 |
7 |
349 |
卖出 |
| 09:30:27 |
15.15 |
3 |
352 |
买入 |
| 09:30:30 |
15.19 |
25 |
377 |
买入 |
| 09:30:33 |
15.22 |
3 |
380 |
买入 |
| 09:30:42 |
15.22 |
3 |
383 |
买入 |
| 09:30:45 |
15.22 |
2 |
385 |
买入 |
| 09:30:48 |
15.22 |
8 |
393 |
买入 |
| 09:30:51 |
15.22 |
5 |
398 |
买入 |
| 09:30:54 |
15.22 |
1 |
399 |
买入 |
| 09:30:57 |
15.21 |
22 |
421 |
卖出 |
| 09:31:00 |
15.22 |
9 |
430 |
买入 |
| 09:31:03 |
15.24 |
29 |
459 |
买入 |
| 09:31:06 |
15.22 |
10 |
469 |
卖出 |
| 09:31:09 |
15.22 |
12 |
481 |
卖出 |
| 09:31:12 |
15.22 |
21 |
502 |
卖出 |
| 09:31:15 |
15.22 |
8 |
510 |
买入 |
| 09:31:18 |
15.22 |
4 |
514 |
买入 |
| 09:31:21 |
15.24 |
15 |
529 |
买入 |
| 09:31:24 |
15.23 |
7 |
536 |
卖出 |
| 09:31:27 |
15.23 |
31 |
567 |
卖出 |
| 09:31:30 |
15.24 |
22 |
589 |
买入 |
| 09:31:33 |
15.25 |
2 |
591 |
买入 |
| 09:31:36 |
15.24 |
35 |
626 |
卖出 |
| 09:31:45 |
15.24 |
7 |
633 |
卖出 |
| 09:31:48 |
15.25 |
1 |
634 |
买入 |
| 09:31:51 |
15.25 |
3 |
637 |
买入 |
| 09:31:54 |
15.25 |
1 |
638 |
买入 |
| 09:32:03 |
15.22 |
36 |
674 |
卖出 |
| 09:32:06 |
15.24 |
8 |
682 |
买入 |
| 09:32:09 |
15.28 |
55 |
737 |
买入 |
| 09:32:12 |
15.29 |
11 |
748 |
买入 |
| 09:32:21 |
15.28 |
6 |
754 |
卖出 |
| 09:32:24 |
15.29 |
2 |
756 |
买入 |
| 09:32:30 |
15.29 |
9 |
765 |
买入 |
| 09:32:33 |
15.29 |
40 |
805 |
买入 |
| 09:32:36 |
15.3 |
74 |
879 |
买入 |
| 09:32:39 |
15.28 |
33 |
912 |
卖出 |
| 09:32:42 |
15.28 |
1 |
913 |
买入 |
| 09:32:45 |
15.28 |
52 |
965 |
买入 |
| 09:32:48 |
15.3 |
12 |
977 |
买入 |
| 09:32:51 |
15.3 |
1 |
978 |
卖出 |
| 09:32:54 |
15.28 |
30 |
1008 |
卖出 |
| 09:33:03 |
15.28 |
34 |
1042 |
卖出 |
| 09:33:06 |
15.3 |
16 |
1058 |
买入 |
| 09:33:12 |
15.3 |
21 |
1079 |
买入 |
| 09:33:21 |
15.29 |
14 |
1093 |
买入 |
| 09:33:24 |
15.29 |
3 |
1096 |
买入 |
| 09:33:27 |
15.29 |
17 |
1113 |
卖出 |
| 09:33:30 |
15.28 |
3 |
1116 |
卖出 |
| 09:33:33 |
15.3 |
52 |
1168 |
买入 |
| 09:33:36 |
15.3 |
2 |
1170 |
买入 |
| 09:33:39 |
15.29 |
4 |
1174 |
卖出 |
| 09:33:45 |
15.29 |
11 |
1185 |
买入 |
| 09:33:48 |
15.3 |
2 |
1187 |
买入 |
| 09:34:00 |
15.3 |
1 |
1188 |
买入 |
| 09:34:03 |
15.29 |
3 |
1191 |
卖出 |
| 09:34:06 |
15.29 |
1 |
1192 |
买入 |
| 09:34:09 |
15.27 |
9 |
1201 |
卖出 |
| 09:34:15 |
15.29 |
21 |
1222 |
买入 |
| 09:34:18 |
15.27 |
1 |
1223 |
买入 |
| 09:34:21 |
15.27 |
6 |
1229 |
买入 |
| 09:34:24 |
15.28 |
9 |
1238 |
买入 |
| 09:34:27 |
15.27 |
5 |
1243 |
卖出 |
| 09:34:30 |
15.28 |
4 |
1247 |
卖出 |
| 09:34:33 |
15.27 |
5 |
1252 |
卖出 |
| 09:34:36 |
15.29 |
2 |
1254 |
买入 |
| 09:34:39 |
15.28 |
9 |
1263 |
卖出 |
| 09:34:42 |
15.28 |
1 |
1264 |
买入 |
| 09:34:45 |
15.28 |
2 |
1266 |
买入 |
| 09:34:48 |
15.29 |
32 |
1298 |
买入 |
| 09:34:51 |
15.3 |
8 |
1306 |
买入 |
| 09:34:54 |
15.28 |
23 |
1329 |
卖出 |
| 09:34:57 |
15.28 |
8 |
1337 |
买入 |
| 09:35:00 |
15.28 |
6 |
1343 |
买入 |
| 09:35:03 |
15.3 |
9 |
1352 |
买入 |
| 09:35:06 |
15.3 |
30 |
1382 |
买入 |
| 09:35:09 |
15.29 |
49 |
1431 |
卖出 |
| 09:35:15 |
15.32 |
22 |
1453 |
买入 |
| 09:35:18 |
15.33 |
22 |
1475 |
买入 |
| 09:35:24 |
15.32 |
82 |
1557 |
卖出 |
| 09:35:27 |
15.35 |
21 |
1578 |
买入 |
| 09:35:33 |
15.34 |
2 |
1580 |
卖出 |
| 09:35:39 |
15.34 |
2 |
1582 |
卖出 |
| 09:35:42 |
15.33 |
3 |
1585 |
卖出 |
| 09:35:48 |
15.35 |
19 |
1604 |
买入 |
| 09:36:06 |
15.34 |
1 |
1605 |
买入 |
| 09:36:09 |
15.33 |
29 |
1634 |
卖出 |
| 09:36:12 |
15.33 |
1 |
1635 |
买入 |
| 09:36:15 |
15.33 |
117 |
1752 |
买入 |
| 09:36:18 |
15.34 |
12 |
1764 |
买入 |
| 09:36:21 |
15.36 |
107 |
1871 |
买入 |
| 09:36:24 |
15.36 |
50 |
1921 |
卖出 |
| 09:36:27 |
15.38 |
15 |
1936 |
买入 |
| 09:36:30 |
15.38 |
8 |
1944 |
买入 |
| 09:36:33 |
15.39 |
4 |
1948 |
买入 |
| 09:36:36 |
15.39 |
15 |
1963 |
买入 |
| 09:36:54 |
15.38 |
15 |
1978 |
买入 |
| 09:36:57 |
15.39 |
30 |
2008 |
买入 |
| 09:37:00 |
15.38 |
8 |
2016 |
卖出 |
| 09:37:06 |
15.38 |
1 |
2017 |
卖出 |
| 09:37:09 |
15.39 |
15 |
2032 |
买入 |
| 09:37:12 |
15.4 |
49 |
2081 |
买入 |
| 09:37:15 |
15.38 |
57 |
2138 |
卖出 |
| 09:37:18 |
15.39 |
3 |
2141 |
买入 |
| 09:37:21 |
15.4 |
2 |
2143 |
买入 |
| 09:37:24 |
15.39 |
1 |
2144 |
卖出 |
| 09:37:27 |
15.4 |
109 |
2253 |
买入 |
| 09:37:30 |
15.4 |
15 |
2268 |
买入 |
| 09:37:33 |
15.4 |
4 |
2272 |
买入 |
| 09:37:36 |
15.39 |
19 |
2291 |
卖出 |
| 09:37:42 |
15.39 |
31 |
2322 |
买入 |
| 09:37:51 |
15.39 |
10 |
2332 |
卖出 |
| 09:37:54 |
15.4 |
2 |
2334 |
买入 |
| 09:38:00 |
15.39 |
15 |
2349 |
卖出 |
| 09:38:09 |
15.4 |
83 |
2432 |
买入 |
| 09:38:18 |
15.39 |
12 |
2444 |
卖出 |
| 09:38:21 |
15.4 |
82 |
2526 |
买入 |
| 09:38:24 |
15.4 |
9 |
2535 |
买入 |
| 09:38:33 |
15.4 |
22 |
2557 |
买入 |
| 09:38:36 |
15.4 |
14 |
2571 |
买入 |
| 09:38:42 |
15.4 |
32 |
2603 |
卖出 |
| 09:38:45 |
15.4 |
7 |
2610 |
买入 |
| 09:38:48 |
15.4 |
7 |
2617 |
买入 |
| 09:38:51 |
15.39 |
48 |
2665 |
卖出 |
| 09:38:54 |
15.39 |
7 |
2672 |
买入 |
| 09:38:57 |
15.39 |
33 |
2705 |
买入 |
| 09:39:00 |
15.39 |
2 |
2707 |
买入 |
| 09:39:03 |
15.39 |
43 |
2750 |
买入 |
| 09:39:06 |
15.39 |
135 |
2885 |
买入 |
| 09:39:09 |
15.42 |
135 |
3020 |
买入 |
| 09:39:12 |
15.42 |
19 |
3039 |
买入 |
| 09:39:15 |
15.41 |
7 |
3046 |
卖出 |
| 09:39:18 |
15.41 |
26 |
3072 |
卖出 |
| 09:39:21 |
15.42 |
29 |
3101 |
卖出 |
| 09:39:24 |
15.41 |
52 |
3153 |
卖出 |
| 09:39:30 |
15.41 |
1 |
3154 |
买入 |
| 09:39:33 |
15.41 |
2 |
3156 |
买入 |
| 09:39:39 |
15.4 |
4 |
3160 |
卖出 |
| 09:39:42 |
15.4 |
7 |
3167 |
卖出 |
| 09:39:45 |
15.4 |
6 |
3173 |
买入 |
| 09:39:48 |
15.41 |
31 |
3204 |
买入 |
| 09:39:54 |
15.41 |
10 |
3214 |
买入 |
| 09:40:00 |
15.41 |
5 |
3219 |
买入 |
| 09:40:03 |
15.41 |
14 |
3233 |
买入 |
| 09:40:06 |
15.4 |
82 |
3315 |
卖出 |
| 09:40:09 |
15.4 |
28 |
3343 |
买入 |
| 09:40:15 |
15.41 |
14 |
3357 |
买入 |
| 09:40:18 |
15.4 |
5 |
3362 |
卖出 |
| 09:40:21 |
15.39 |
3 |
3365 |
卖出 |
| 09:40:24 |
15.4 |
1 |
3366 |
卖出 |
| 09:40:27 |
15.39 |
1 |
3367 |
卖出 |
| 09:40:30 |
15.39 |
21 |
3388 |
卖出 |
| 09:40:33 |
15.4 |
7 |
3395 |
买入 |
| 09:40:36 |
15.39 |
17 |
3412 |
卖出 |
| 09:40:39 |
15.38 |
45 |
3457 |
卖出 |
| 09:40:42 |
15.38 |
3 |
3460 |
卖出 |
| 09:40:45 |
15.38 |
26 |
3486 |
卖出 |
| 09:41:00 |
15.38 |
13 |
3499 |
买入 |
| 09:41:06 |
15.35 |
1 |
3500 |
卖出 |
| 09:41:12 |
15.35 |
69 |
3569 |
卖出 |
| 09:41:15 |
15.34 |
1 |
3570 |
卖出 |
| 09:41:21 |
15.35 |
9 |
3579 |
买入 |
| 09:41:24 |
15.34 |
6 |
3585 |
卖出 |
| 09:41:33 |
15.34 |
7 |
3592 |
卖出 |
| 09:41:36 |
15.34 |
11 |
3603 |
卖出 |
| 09:41:54 |
15.33 |
6 |
3609 |
卖出 |
| 09:41:57 |
15.33 |
7 |
3616 |
卖出 |
| 09:42:12 |
15.33 |
19 |
3635 |
卖出 |
| 09:42:21 |
15.3 |
28 |
3663 |
卖出 |
| 09:42:27 |
15.3 |
14 |
3677 |
买入 |
| 09:42:30 |
15.3 |
54 |
3731 |
买入 |
| 09:42:33 |
15.33 |
85 |
3816 |
买入 |
| 09:42:36 |
15.34 |
27 |
3843 |
买入 |
| 09:42:39 |
15.38 |
259 |
4102 |
买入 |
| 09:42:45 |
15.37 |
15 |
4117 |
卖出 |
| 09:42:48 |
15.37 |
1 |
4118 |
买入 |
| 09:42:57 |
15.37 |
3 |
4121 |
买入 |
| 09:43:00 |
15.37 |
10 |
4131 |
买入 |
| 09:43:03 |
15.37 |
2 |
4133 |
买入 |
| 09:43:06 |
15.37 |
7 |
4140 |
买入 |
| 09:43:30 |
15.36 |
16 |
4156 |
买入 |
| 09:43:33 |
15.35 |
1 |
4157 |
卖出 |
| 09:43:36 |
15.36 |
5 |
4162 |
买入 |
| 09:43:42 |
15.37 |
84 |
4246 |
买入 |
| 09:43:45 |
15.38 |
12 |
4258 |
买入 |
| 09:43:48 |
15.36 |
3 |
4261 |
卖出 |
| 09:43:51 |
15.4 |
152 |
4413 |
买入 |
| 09:43:54 |
15.4 |
115 |
4528 |
买入 |
| 09:43:57 |
15.39 |
2 |
4530 |
卖出 |
| 09:44:00 |
15.39 |
32 |
4562 |
卖出 |
| 09:44:03 |
15.39 |
3 |
4565 |
买入 |
| 09:44:09 |
15.39 |
4 |
4569 |
买入 |
| 09:44:12 |
15.4 |
2 |
4571 |
买入 |
| 09:44:15 |
15.39 |
16 |
4587 |
卖出 |
| 09:44:18 |
15.37 |
1 |
4588 |
卖出 |
| 09:44:21 |
15.38 |
16 |
4604 |
买入 |
| 09:44:27 |
15.37 |
2 |
4606 |
卖出 |
| 09:44:30 |
15.35 |
5 |
4611 |
卖出 |
| 09:44:33 |
15.37 |
5 |
4616 |
买入 |
| 09:44:36 |
15.37 |
5 |
4621 |
卖出 |
| 09:44:48 |
15.35 |
1 |
4622 |
卖出 |
| 09:44:51 |
15.37 |
9 |
4631 |
买入 |
| 09:45:12 |
15.33 |
13 |
4644 |
卖出 |
| 09:45:15 |
15.33 |
1 |
4645 |
卖出 |
| 09:45:27 |
15.33 |
5 |
4650 |
买入 |
| 09:45:39 |
15.31 |
10 |
4660 |
卖出 |
| 09:45:42 |
15.32 |
5 |
4665 |
买入 |
| 09:46:00 |
15.31 |
11 |
4676 |
卖出 |
| 09:46:03 |
15.31 |
5 |
4681 |
卖出 |
| 09:46:06 |
15.3 |
33 |
4714 |
卖出 |
| 09:46:09 |
15.3 |
16 |
4730 |
卖出 |
| 09:46:12 |
15.29 |
4 |
4734 |
卖出 |
| 09:46:15 |
15.3 |
62 |
4796 |
买入 |
| 09:46:21 |
15.34 |
55 |
4851 |
买入 |
| 09:46:24 |
15.34 |
27 |
4878 |
买入 |
| 09:46:27 |
15.34 |
24 |
4902 |
买入 |
| 09:46:45 |
15.35 |
1 |
4903 |
卖出 |
| 09:46:48 |
15.36 |
37 |
4940 |
买入 |
| 09:47:06 |
15.34 |
10 |
4950 |
卖出 |
| 09:47:09 |
15.33 |
6 |
4956 |
卖出 |
| 09:47:21 |
15.33 |
10 |
4966 |
卖出 |
| 09:47:27 |
15.36 |
53 |
5019 |
买入 |
| 09:47:30 |
15.33 |
1 |
5020 |
卖出 |
| 09:47:39 |
15.33 |
4 |
5024 |
卖出 |
| 09:47:42 |
15.33 |
2 |
5026 |
卖出 |
| 09:47:45 |
15.33 |
18 |
5044 |
买入 |
| 09:48:00 |
15.33 |
3 |
5047 |
卖出 |
| 09:48:21 |
15.31 |
6 |
5053 |
卖出 |
| 09:48:42 |
15.32 |
8 |
5061 |
买入 |
| 09:48:45 |
15.32 |
6 |
5067 |
卖出 |
| 09:48:57 |
15.32 |
1 |
5068 |
买入 |
| 09:49:06 |
15.3 |
11 |
5079 |
卖出 |
| 09:49:09 |
15.3 |
3 |
5082 |
卖出 |
| 09:49:15 |
15.3 |
2 |
5084 |
卖出 |
| 09:49:27 |
15.28 |
9 |
5093 |
卖出 |
| 09:49:33 |
15.28 |
7 |
5100 |
卖出 |
| 09:49:36 |
15.27 |
16 |
5116 |
卖出 |
| 09:49:39 |
15.28 |
3 |
5119 |
买入 |
| 09:49:48 |
15.28 |
13 |
5132 |
买入 |
| 09:49:51 |
15.28 |
11 |
5143 |
卖出 |
| 09:49:54 |
15.28 |
1 |
5144 |
卖出 |
| 09:49:57 |
15.27 |
5 |
5149 |
卖出 |
| 09:50:03 |
15.28 |
11 |
5160 |
买入 |
| 09:50:15 |
15.3 |
60 |
5220 |
买入 |
| 09:51:21 |
15.3 |
3 |
5223 |
买入 |
| 09:51:24 |
15.29 |
6 |
5229 |
卖出 |
| 09:51:33 |
15.27 |
13 |
5242 |
卖出 |
| 09:51:48 |
15.26 |
2 |
5244 |
卖出 |
| 09:51:54 |
15.29 |
30 |
5274 |
买入 |
| 09:52:00 |
15.3 |
3 |
5277 |
买入 |
| 09:52:06 |
15.29 |
20 |
5297 |
卖出 |
| 09:52:12 |
15.31 |
1 |
5298 |
买入 |
| 09:52:21 |
15.29 |
40 |
5338 |
卖出 |
| 09:52:42 |
15.26 |
7 |
5345 |
卖出 |
| 09:53:00 |
15.29 |
7 |
5352 |
买入 |
| 09:53:30 |
15.3 |
30 |
5382 |
买入 |
| 09:53:33 |
15.32 |
15 |
5397 |
买入 |
| 09:53:36 |
15.31 |
36 |
5433 |
卖出 |
| 09:53:42 |
15.31 |
1 |
5434 |
卖出 |
| 09:53:45 |
15.31 |
1 |
5435 |
卖出 |
| 09:53:48 |
15.32 |
2 |
5437 |
买入 |
| 09:53:57 |
15.33 |
67 |
5504 |
买入 |
| 09:54:12 |
15.31 |
1 |
5505 |
卖出 |
| 09:54:15 |
15.31 |
1 |
5506 |
卖出 |
| 09:54:18 |
15.31 |
1 |
5507 |
卖出 |
| 09:54:21 |
15.31 |
2 |
5509 |
卖出 |
| 09:54:24 |
15.31 |
2 |
5511 |
买入 |
| 09:54:54 |
15.32 |
60 |
5571 |
买入 |
| 09:54:57 |
15.31 |
81 |
5652 |
卖出 |
| 09:55:00 |
15.35 |
14 |
5666 |
买入 |
| 09:55:06 |
15.33 |
18 |
5684 |
卖出 |
| 09:55:18 |
15.34 |
127 |
5811 |
买入 |
| 09:55:24 |
15.35 |
9 |
5820 |
买入 |
| 09:55:30 |
15.35 |
2 |
5822 |
买入 |
| 09:55:36 |
15.35 |
2 |
5824 |
卖出 |
| 09:56:12 |
15.36 |
29 |
5853 |
买入 |
| 09:56:15 |
15.35 |
6 |
5859 |
卖出 |
| 09:56:18 |
15.36 |
36 |
5895 |
买入 |
| 09:56:21 |
15.36 |
6 |
5901 |
买入 |
| 09:56:24 |
15.36 |
4 |
5905 |
买入 |
| 09:56:27 |
15.36 |
30 |
5935 |
买入 |
| 09:56:30 |
15.36 |
84 |
6019 |
买入 |
| 09:56:33 |
15.37 |
4 |
6023 |
买入 |
| 09:56:36 |
15.38 |
22 |
6045 |
买入 |