南京聚隆[300644]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
16.34 |
1 |
1 |
集合竞价 |
| 09:16:33 |
15.8 |
94 |
94 |
集合竞价 |
| 09:16:51 |
15.8 |
94 |
94 |
集合竞价 |
| 09:17:09 |
15.8 |
94 |
94 |
集合竞价 |
| 09:17:45 |
16.2 |
0 |
0 |
集合竞价 |
| 09:18:57 |
16.21 |
10 |
10 |
集合竞价 |
| 09:20:12 |
16.21 |
10 |
10 |
集合竞价 |
| 09:21:15 |
16.21 |
20 |
20 |
集合竞价 |
| 09:21:24 |
16.21 |
20 |
20 |
集合竞价 |
| 09:24:24 |
16.21 |
22 |
22 |
集合竞价 |
| 09:24:33 |
16.21 |
23 |
23 |
集合竞价 |
| 09:25:00 |
16.21 |
24 |
24 |
集合竞价 |
| 09:25:03 |
16.21 |
31 |
55 |
买入 |
| 09:30:03 |
16.2 |
5 |
60 |
卖出 |
| 09:30:06 |
16.09 |
4 |
64 |
卖出 |
| 09:30:09 |
16.1 |
7 |
71 |
买入 |
| 09:30:12 |
16.14 |
1 |
72 |
买入 |
| 09:30:15 |
16.14 |
2 |
74 |
买入 |
| 09:30:18 |
16.1 |
10 |
84 |
卖出 |
| 09:30:21 |
16.14 |
2 |
86 |
买入 |
| 09:30:24 |
16.14 |
4 |
90 |
买入 |
| 09:30:27 |
16.2 |
4 |
94 |
买入 |
| 09:30:30 |
16.2 |
7 |
101 |
买入 |
| 09:30:33 |
16.22 |
66 |
167 |
买入 |
| 09:30:57 |
16.21 |
4 |
171 |
卖出 |
| 09:31:03 |
16.21 |
11 |
182 |
卖出 |
| 09:31:06 |
16.21 |
26 |
208 |
卖出 |
| 09:31:09 |
16.2 |
27 |
235 |
卖出 |
| 09:31:12 |
16.22 |
2 |
237 |
买入 |
| 09:31:18 |
16.25 |
1 |
238 |
买入 |
| 09:31:21 |
16.26 |
14 |
252 |
买入 |
| 09:31:27 |
16.26 |
5 |
257 |
卖出 |
| 09:31:30 |
16.27 |
12 |
269 |
买入 |
| 09:31:33 |
16.28 |
48 |
317 |
买入 |
| 09:31:36 |
16.3 |
48 |
365 |
买入 |
| 09:31:39 |
16.32 |
10 |
375 |
买入 |
| 09:31:51 |
16.31 |
10 |
385 |
卖出 |
| 09:31:54 |
16.33 |
22 |
407 |
买入 |
| 09:32:00 |
16.37 |
23 |
430 |
买入 |
| 09:32:03 |
16.33 |
61 |
491 |
卖出 |
| 09:32:06 |
16.33 |
281 |
772 |
卖出 |
| 09:32:09 |
16.32 |
8 |
780 |
卖出 |
| 09:32:12 |
16.33 |
9 |
789 |
买入 |
| 09:32:15 |
16.3 |
23 |
812 |
卖出 |
| 09:32:18 |
16.33 |
13 |
825 |
买入 |
| 09:32:21 |
16.33 |
22 |
847 |
买入 |
| 09:32:27 |
16.35 |
21 |
868 |
买入 |
| 09:32:30 |
16.35 |
20 |
888 |
买入 |
| 09:32:33 |
16.35 |
110 |
998 |
买入 |
| 09:32:36 |
16.35 |
61 |
1059 |
买入 |
| 09:32:39 |
16.35 |
25 |
1084 |
卖出 |
| 09:32:42 |
16.35 |
17 |
1101 |
买入 |
| 09:32:48 |
16.38 |
1 |
1102 |
买入 |
| 09:33:00 |
16.36 |
10 |
1112 |
卖出 |
| 09:33:03 |
16.38 |
50 |
1162 |
买入 |
| 09:33:06 |
16.38 |
27 |
1189 |
卖出 |
| 09:33:09 |
16.38 |
1 |
1190 |
卖出 |
| 09:33:12 |
16.37 |
16 |
1206 |
卖出 |
| 09:33:15 |
16.36 |
16 |
1222 |
卖出 |
| 09:33:18 |
16.38 |
45 |
1267 |
买入 |
| 09:33:24 |
16.35 |
1 |
1268 |
买入 |
| 09:33:33 |
16.35 |
5 |
1273 |
卖出 |
| 09:33:45 |
16.37 |
12 |
1285 |
买入 |
| 09:33:51 |
16.34 |
20 |
1305 |
卖出 |
| 09:33:54 |
16.34 |
4 |
1309 |
买入 |
| 09:33:57 |
16.34 |
1 |
1310 |
买入 |
| 09:34:03 |
16.33 |
20 |
1330 |
卖出 |
| 09:34:06 |
16.28 |
37 |
1367 |
卖出 |
| 09:34:09 |
16.32 |
8 |
1375 |
买入 |
| 09:34:15 |
16.25 |
51 |
1426 |
卖出 |
| 09:34:21 |
16.3 |
105 |
1531 |
买入 |
| 09:34:27 |
16.3 |
1 |
1532 |
买入 |
| 09:34:36 |
16.29 |
4 |
1536 |
卖出 |
| 09:34:39 |
16.29 |
1 |
1537 |
买入 |
| 09:35:00 |
16.3 |
3 |
1540 |
买入 |
| 09:35:03 |
16.29 |
13 |
1553 |
卖出 |
| 09:35:06 |
16.29 |
6 |
1559 |
卖出 |
| 09:35:09 |
16.3 |
15 |
1574 |
卖出 |
| 09:35:15 |
16.3 |
19 |
1593 |
买入 |
| 09:35:18 |
16.3 |
1 |
1594 |
买入 |
| 09:35:27 |
16.3 |
1 |
1595 |
买入 |
| 09:35:33 |
16.28 |
3 |
1598 |
卖出 |
| 09:35:36 |
16.27 |
20 |
1618 |
卖出 |
| 09:35:54 |
16.33 |
2 |
1620 |
买入 |
| 09:35:57 |
16.33 |
2 |
1622 |
买入 |
| 09:36:12 |
16.33 |
6 |
1628 |
买入 |
| 09:36:15 |
16.32 |
6 |
1634 |
卖出 |
| 09:36:18 |
16.32 |
2 |
1636 |
买入 |
| 09:36:21 |
16.3 |
13 |
1649 |
卖出 |
| 09:36:24 |
16.3 |
11 |
1660 |
买入 |
| 09:36:33 |
16.28 |
19 |
1679 |
卖出 |
| 09:36:42 |
16.28 |
56 |
1735 |
卖出 |
| 09:36:51 |
16.28 |
11 |
1746 |
卖出 |
| 09:37:06 |
16.28 |
9 |
1755 |
卖出 |
| 09:37:09 |
16.28 |
7 |
1762 |
卖出 |
| 09:37:12 |
16.26 |
10 |
1772 |
卖出 |
| 09:37:21 |
16.25 |
42 |
1814 |
卖出 |
| 09:37:24 |
16.22 |
18 |
1832 |
卖出 |
| 09:37:30 |
16.24 |
11 |
1843 |
买入 |
| 09:37:39 |
16.2 |
57 |
1900 |
卖出 |
| 09:37:42 |
16.2 |
5 |
1905 |
卖出 |
| 09:37:48 |
16.2 |
34 |
1939 |
买入 |
| 09:37:51 |
16.23 |
14 |
1953 |
买入 |
| 09:38:00 |
16.23 |
2 |
1955 |
买入 |
| 09:38:09 |
16.21 |
2 |
1957 |
卖出 |
| 09:38:30 |
16.21 |
4 |
1961 |
卖出 |
| 09:38:36 |
16.2 |
70 |
2031 |
卖出 |
| 09:38:39 |
16.22 |
23 |
2054 |
买入 |
| 09:38:42 |
16.22 |
22 |
2076 |
买入 |
| 09:38:45 |
16.22 |
1 |
2077 |
买入 |
| 09:38:54 |
16.21 |
2 |
2079 |
卖出 |
| 09:39:00 |
16.21 |
6 |
2085 |
卖出 |
| 09:39:06 |
16.2 |
7 |
2092 |
卖出 |
| 09:39:09 |
16.2 |
1 |
2093 |
卖出 |
| 09:39:36 |
16.19 |
18 |
2111 |
买入 |
| 09:39:42 |
16.19 |
1 |
2112 |
卖出 |
| 09:39:45 |
16.2 |
64 |
2176 |
买入 |
| 09:39:48 |
16.2 |
4 |
2180 |
买入 |
| 09:39:54 |
16.19 |
3 |
2183 |
卖出 |
| 09:39:57 |
16.19 |
10 |
2193 |
卖出 |
| 09:40:00 |
16.19 |
9 |
2202 |
卖出 |
| 09:40:03 |
16.19 |
20 |
2222 |
卖出 |
| 09:40:06 |
16.16 |
21 |
2243 |
卖出 |
| 09:40:15 |
16.19 |
5 |
2248 |
买入 |
| 09:40:33 |
16.18 |
6 |
2254 |
卖出 |
| 09:40:36 |
16.18 |
10 |
2264 |
买入 |
| 09:40:39 |
16.16 |
11 |
2275 |
卖出 |
| 09:40:42 |
16.18 |
4 |
2279 |
买入 |
| 09:40:48 |
16.17 |
1 |
2280 |
买入 |
| 09:40:54 |
16.17 |
5 |
2285 |
卖出 |
| 09:40:57 |
16.16 |
6 |
2291 |
卖出 |
| 09:41:00 |
16.16 |
3 |
2294 |
买入 |
| 09:41:06 |
16.15 |
1 |
2295 |
卖出 |
| 09:41:09 |
16.15 |
6 |
2301 |
卖出 |
| 09:41:12 |
16.15 |
5 |
2306 |
卖出 |
| 09:41:15 |
16.15 |
1 |
2307 |
卖出 |
| 09:41:21 |
16.15 |
1 |
2308 |
买入 |
| 09:41:24 |
16.12 |
8 |
2316 |
卖出 |
| 09:41:27 |
16.11 |
22 |
2338 |
卖出 |
| 09:41:30 |
16.12 |
18 |
2356 |
买入 |
| 09:41:33 |
16.12 |
7 |
2363 |
买入 |
| 09:41:36 |
16.12 |
1 |
2364 |
买入 |
| 09:41:42 |
16.11 |
36 |
2400 |
卖出 |
| 09:41:48 |
16.11 |
7 |
2407 |
买入 |
| 09:42:03 |
16.13 |
4 |
2411 |
买入 |
| 09:42:06 |
16.12 |
8 |
2419 |
卖出 |
| 09:42:09 |
16.13 |
21 |
2440 |
买入 |
| 09:42:12 |
16.13 |
29 |
2469 |
买入 |
| 09:42:15 |
16.12 |
32 |
2501 |
卖出 |
| 09:42:18 |
16.1 |
68 |
2569 |
卖出 |
| 09:42:21 |
16.12 |
1 |
2570 |
买入 |
| 09:42:24 |
16.12 |
18 |
2588 |
买入 |
| 09:42:27 |
16.1 |
88 |
2676 |
卖出 |
| 09:42:30 |
16.11 |
8 |
2684 |
买入 |
| 09:42:33 |
16.11 |
11 |
2695 |
买入 |
| 09:42:36 |
16.11 |
1 |
2696 |
买入 |
| 09:42:39 |
16.11 |
12 |
2708 |
买入 |
| 09:42:51 |
16.12 |
3 |
2711 |
买入 |
| 09:43:09 |
16.13 |
3 |
2714 |
买入 |
| 09:43:12 |
16.12 |
5 |
2719 |
卖出 |
| 09:43:15 |
16.13 |
2 |
2721 |
买入 |
| 09:43:24 |
16.12 |
3 |
2724 |
卖出 |
| 09:43:27 |
16.12 |
2 |
2726 |
卖出 |
| 09:43:30 |
16.14 |
2 |
2728 |
买入 |
| 09:43:39 |
16.14 |
3 |
2731 |
卖出 |
| 09:43:42 |
16.13 |
2 |
2733 |
卖出 |
| 09:43:45 |
16.13 |
3 |
2736 |
买入 |
| 09:43:51 |
16.13 |
1 |
2737 |
买入 |
| 09:43:54 |
16.12 |
11 |
2748 |
卖出 |
| 09:43:57 |
16.12 |
2 |
2750 |
买入 |
| 09:44:03 |
16.1 |
13 |
2763 |
卖出 |
| 09:44:06 |
16.06 |
116 |
2879 |
卖出 |
| 09:44:09 |
16.12 |
8 |
2887 |
买入 |
| 09:44:12 |
16.13 |
1 |
2888 |
买入 |
| 09:44:15 |
16.13 |
2 |
2890 |
买入 |
| 09:44:18 |
16.12 |
121 |
3011 |
卖出 |
| 09:44:21 |
16.12 |
12 |
3023 |
买入 |
| 09:44:24 |
16.12 |
35 |
3058 |
买入 |
| 09:44:27 |
16.1 |
3 |
3061 |
卖出 |
| 09:44:30 |
16.1 |
10 |
3071 |
买入 |
| 09:44:33 |
16.1 |
6 |
3077 |
买入 |
| 09:44:36 |
16.1 |
3 |
3080 |
买入 |
| 09:44:39 |
16.12 |
40 |
3120 |
买入 |
| 09:44:45 |
16.13 |
4 |
3124 |
买入 |
| 09:44:48 |
16.13 |
2 |
3126 |
买入 |
| 09:45:03 |
16.13 |
1 |
3127 |
买入 |
| 09:45:12 |
16.12 |
1 |
3128 |
卖出 |
| 09:45:21 |
16.12 |
5 |
3133 |
卖出 |
| 09:45:36 |
16.13 |
1 |
3134 |
买入 |
| 09:46:09 |
16.12 |
8 |
3142 |
卖出 |
| 09:46:12 |
16.12 |
4 |
3146 |
卖出 |
| 09:46:15 |
16.12 |
15 |
3161 |
卖出 |
| 09:46:30 |
16.12 |
2 |
3163 |
卖出 |
| 09:46:36 |
16.12 |
1 |
3164 |
卖出 |
| 09:46:39 |
16.12 |
10 |
3174 |
卖出 |
| 09:46:45 |
16.12 |
6 |
3180 |
卖出 |
| 09:46:48 |
16.12 |
1 |
3181 |
卖出 |
| 09:47:03 |
16.12 |
6 |
3187 |
卖出 |
| 09:47:06 |
16.12 |
6 |
3193 |
卖出 |
| 09:47:09 |
16.14 |
18 |
3211 |
买入 |
| 09:47:15 |
16.15 |
10 |
3221 |
买入 |
| 09:47:18 |
16.13 |
9 |
3230 |
卖出 |
| 09:47:21 |
16.15 |
6 |
3236 |
买入 |
| 09:47:24 |
16.15 |
2 |
3238 |
买入 |
| 09:47:30 |
16.14 |
3 |
3241 |
卖出 |
| 09:47:39 |
16.14 |
6 |
3247 |
卖出 |
| 09:47:42 |
16.14 |
3 |
3250 |
卖出 |
| 09:47:45 |
16.15 |
57 |
3307 |
买入 |
| 09:47:51 |
16.15 |
1 |
3308 |
卖出 |
| 09:47:57 |
16.15 |
7 |
3315 |
买入 |
| 09:48:00 |
16.14 |
1 |
3316 |
卖出 |
| 09:48:03 |
16.14 |
1 |
3317 |
卖出 |
| 09:48:06 |
16.14 |
14 |
3331 |
卖出 |
| 09:48:09 |
16.13 |
6 |
3337 |
卖出 |
| 09:48:15 |
16.12 |
6 |
3343 |
卖出 |
| 09:48:18 |
16.11 |
57 |
3400 |
卖出 |
| 09:48:33 |
16.1 |
1 |
3401 |
卖出 |
| 09:48:36 |
16.1 |
46 |
3447 |
卖出 |
| 09:48:39 |
16.11 |
7 |
3454 |
买入 |
| 09:48:42 |
16.09 |
1 |
3455 |
卖出 |
| 09:48:51 |
16.09 |
1 |
3456 |
卖出 |
| 09:48:57 |
16.09 |
1 |
3457 |
卖出 |
| 09:49:00 |
16.09 |
4 |
3461 |
卖出 |
| 09:49:06 |
16.1 |
24 |
3485 |
买入 |
| 09:49:09 |
16.09 |
3 |
3488 |
卖出 |
| 09:49:15 |
16.08 |
1 |
3489 |
买入 |
| 09:49:18 |
16.09 |
27 |
3516 |
买入 |
| 09:49:21 |
16.09 |
3 |
3519 |
买入 |
| 09:49:24 |
16.07 |
22 |
3541 |
卖出 |
| 09:49:30 |
16.07 |
71 |
3612 |
买入 |
| 09:49:33 |
16.07 |
8 |
3620 |
买入 |
| 09:49:36 |
16.07 |
1 |
3621 |
卖出 |
| 09:49:48 |
16.07 |
8 |
3629 |
卖出 |
| 09:49:54 |
16.05 |
3 |
3632 |
卖出 |
| 09:49:57 |
16.05 |
4 |
3636 |
买入 |
| 09:50:00 |
16.05 |
2 |
3638 |
买入 |
| 09:50:09 |
16.05 |
1 |
3639 |
卖出 |
| 09:50:18 |
16.05 |
2 |
3641 |
卖出 |
| 09:50:24 |
16.05 |
4 |
3645 |
卖出 |
| 09:50:33 |
16.06 |
27 |
3672 |
买入 |
| 09:50:36 |
16.05 |
8 |
3680 |
卖出 |
| 09:50:39 |
16.05 |
1 |
3681 |
买入 |
| 09:50:42 |
16.04 |
58 |
3739 |
卖出 |
| 09:50:57 |
16.04 |
3 |
3742 |
卖出 |
| 09:51:03 |
16.04 |
6 |
3748 |
买入 |
| 09:51:06 |
16.04 |
26 |
3774 |
买入 |
| 09:51:09 |
16.04 |
24 |
3798 |
买入 |
| 09:51:12 |
16.04 |
56 |
3854 |
买入 |
| 09:51:15 |
16.04 |
18 |
3872 |
买入 |
| 09:51:27 |
16.02 |
20 |
3892 |
卖出 |
| 09:51:30 |
16.02 |
2 |
3894 |
买入 |
| 09:51:33 |
16.02 |
10 |
3904 |
买入 |
| 09:51:36 |
16.03 |
3 |
3907 |
买入 |
| 09:51:42 |
16.02 |
1 |
3908 |
卖出 |
| 09:51:45 |
16.01 |
22 |
3930 |
卖出 |
| 09:51:57 |
16 |
102 |
4032 |
卖出 |
| 09:52:00 |
16.02 |
2 |
4034 |
买入 |
| 09:52:03 |
16.03 |
2 |
4036 |
买入 |
| 09:52:06 |
16 |
16 |
4052 |
卖出 |
| 09:52:12 |
16.02 |
4 |
4056 |
卖出 |
| 09:52:18 |
16.01 |
7 |
4063 |
买入 |
| 09:52:21 |
16.02 |
1 |
4064 |
买入 |
| 09:52:33 |
16.01 |
32 |
4096 |
卖出 |
| 09:52:42 |
16.01 |
10 |
4106 |
买入 |
| 09:52:45 |
16.01 |
7 |
4113 |
买入 |
| 09:52:48 |
16.01 |
1 |
4114 |
买入 |
| 09:52:54 |
16.02 |
1 |
4115 |
买入 |
| 09:52:57 |
16.01 |
1 |
4116 |
卖出 |
| 09:53:03 |
16.02 |
5 |
4121 |
买入 |
| 09:53:09 |
16.03 |
1 |
4122 |
买入 |
| 09:53:42 |
16.02 |
10 |
4132 |
卖出 |
| 09:53:54 |
16.02 |
4 |
4136 |
卖出 |
| 09:53:57 |
16.02 |
1 |
4137 |
卖出 |
| 09:54:03 |
16.03 |
6 |
4143 |
买入 |
| 09:54:12 |
16.02 |
30 |
4173 |
卖出 |
| 09:54:24 |
16.02 |
3 |
4176 |
卖出 |
| 09:54:27 |
16 |
108 |
4284 |
卖出 |
| 09:54:30 |
16 |
1 |
4285 |
卖出 |
| 09:54:33 |
16.02 |
1 |
4286 |
买入 |
| 09:54:39 |
16 |
40 |
4326 |
卖出 |
| 09:54:42 |
16 |
1 |
4327 |
卖出 |
| 09:54:45 |
16 |
1 |
4328 |
卖出 |
| 09:54:54 |
16.01 |
9 |
4337 |
买入 |
| 09:54:57 |
16.01 |
1 |
4338 |
买入 |
| 09:55:03 |
16.01 |
1 |
4339 |
买入 |
| 09:55:09 |
16 |
12 |
4351 |
卖出 |
| 09:55:12 |
16 |
2 |
4353 |
卖出 |
| 09:55:18 |
15.99 |
81 |
4434 |
卖出 |
| 09:55:21 |
16 |
5 |
4439 |
买入 |
| 09:55:24 |
15.99 |
45 |
4484 |
卖出 |
| 09:55:30 |
15.99 |
2 |
4486 |
卖出 |
| 09:55:33 |
16.01 |
10 |
4496 |
买入 |
| 09:55:36 |
16 |
2 |
4498 |
卖出 |
| 09:55:39 |
16.01 |
1 |
4499 |
买入 |
| 09:55:42 |
16.01 |
1 |
4500 |
买入 |
| 09:55:45 |
16 |
1 |
4501 |
卖出 |
| 09:55:51 |
16 |
1 |
4502 |
买入 |
| 09:56:03 |
15.99 |
27 |
4529 |
卖出 |
| 09:56:06 |
15.99 |
2 |
4531 |
买入 |
| 09:56:09 |
15.99 |
4 |
4535 |
买入 |